CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 1.4395 1.4240 -0.0155 -1.1% 1.4300
High 1.4395 1.4240 -0.0155 -1.1% 1.4411
Low 1.4395 1.4240 -0.0155 -1.1% 1.4240
Close 1.4395 1.4240 -0.0155 -1.1% 1.4240
Range
ATR 0.0077 0.0083 0.0006 7.2% 0.0000
Volume 0 20 20 21
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4240 1.4240 1.4240
R3 1.4240 1.4240 1.4240
R2 1.4240 1.4240 1.4240
R1 1.4240 1.4240 1.4240 1.4240
PP 1.4240 1.4240 1.4240 1.4240
S1 1.4240 1.4240 1.4240 1.4240
S2 1.4240 1.4240 1.4240
S3 1.4240 1.4240 1.4240
S4 1.4240 1.4240 1.4240
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4810 1.4696 1.4334
R3 1.4639 1.4525 1.4287
R2 1.4468 1.4468 1.4271
R1 1.4354 1.4354 1.4256 1.4326
PP 1.4297 1.4297 1.4297 1.4283
S1 1.4183 1.4183 1.4224 1.4155
S2 1.4126 1.4126 1.4209
S3 1.3955 1.4012 1.4193
S4 1.3784 1.3841 1.4146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4411 1.4240 0.0171 1.2% 0.0004 0.0% 0% False True 4
10 1.4513 1.4126 0.0387 2.7% 0.0016 0.1% 29% False False 22
20 1.4513 1.4126 0.0387 2.7% 0.0023 0.2% 29% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4240
2.618 1.4240
1.618 1.4240
1.000 1.4240
0.618 1.4240
HIGH 1.4240
0.618 1.4240
0.500 1.4240
0.382 1.4240
LOW 1.4240
0.618 1.4240
1.000 1.4240
1.618 1.4240
2.618 1.4240
4.250 1.4240
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 1.4240 1.4326
PP 1.4240 1.4297
S1 1.4240 1.4269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.