CME British Pound Future December 2016
Trading Metrics calculated at close of trading on 23-Mar-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2016 |
23-Mar-2016 |
Change |
Change % |
Previous Week |
Open |
1.4301 |
1.4142 |
-0.0159 |
-1.1% |
1.4366 |
High |
1.4301 |
1.4142 |
-0.0159 |
-1.1% |
1.4513 |
Low |
1.4229 |
1.4142 |
-0.0087 |
-0.6% |
1.4188 |
Close |
1.4230 |
1.4142 |
-0.0088 |
-0.6% |
1.4502 |
Range |
0.0072 |
0.0000 |
-0.0072 |
-100.0% |
0.0325 |
ATR |
0.0084 |
0.0084 |
0.0000 |
0.3% |
0.0000 |
Volume |
2 |
200 |
198 |
9,900.0% |
10 |
|
Daily Pivots for day following 23-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4142 |
1.4142 |
1.4142 |
|
R3 |
1.4142 |
1.4142 |
1.4142 |
|
R2 |
1.4142 |
1.4142 |
1.4142 |
|
R1 |
1.4142 |
1.4142 |
1.4142 |
1.4142 |
PP |
1.4142 |
1.4142 |
1.4142 |
1.4142 |
S1 |
1.4142 |
1.4142 |
1.4142 |
1.4142 |
S2 |
1.4142 |
1.4142 |
1.4142 |
|
S3 |
1.4142 |
1.4142 |
1.4142 |
|
S4 |
1.4142 |
1.4142 |
1.4142 |
|
|
Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5376 |
1.5264 |
1.4681 |
|
R3 |
1.5051 |
1.4939 |
1.4591 |
|
R2 |
1.4726 |
1.4726 |
1.4562 |
|
R1 |
1.4614 |
1.4614 |
1.4532 |
1.4670 |
PP |
1.4401 |
1.4401 |
1.4401 |
1.4429 |
S1 |
1.4289 |
1.4289 |
1.4472 |
1.4345 |
S2 |
1.4076 |
1.4076 |
1.4442 |
|
S3 |
1.3751 |
1.3964 |
1.4413 |
|
S4 |
1.3426 |
1.3639 |
1.4323 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4142 |
2.618 |
1.4142 |
1.618 |
1.4142 |
1.000 |
1.4142 |
0.618 |
1.4142 |
HIGH |
1.4142 |
0.618 |
1.4142 |
0.500 |
1.4142 |
0.382 |
1.4142 |
LOW |
1.4142 |
0.618 |
1.4142 |
1.000 |
1.4142 |
1.618 |
1.4142 |
2.618 |
1.4142 |
4.250 |
1.4142 |
|
|
Fisher Pivots for day following 23-Mar-2016 |
Pivot |
1 day |
3 day |
R1 |
1.4142 |
1.4280 |
PP |
1.4142 |
1.4234 |
S1 |
1.4142 |
1.4188 |
|