CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 1.4269 1.4412 0.0143 1.0% 1.4295
High 1.4269 1.4505 0.0236 1.7% 1.4417
Low 1.4257 1.4360 0.0103 0.7% 1.4247
Close 1.4257 1.4505 0.0248 1.7% 1.4417
Range 0.0012 0.0145 0.0133 1,108.3% 0.0170
ATR 0.0000 0.0080 0.0080 0.0000
Volume 1 6 5 500.0% 40
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.4892 1.4843 1.4585
R3 1.4747 1.4698 1.4545
R2 1.4602 1.4602 1.4532
R1 1.4553 1.4553 1.4518 1.4578
PP 1.4457 1.4457 1.4457 1.4469
S1 1.4408 1.4408 1.4492 1.4433
S2 1.4312 1.4312 1.4478
S3 1.4167 1.4263 1.4465
S4 1.4022 1.4118 1.4425
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.4870 1.4814 1.4511
R3 1.4700 1.4644 1.4464
R2 1.4530 1.4530 1.4448
R1 1.4474 1.4474 1.4433 1.4502
PP 1.4360 1.4360 1.4360 1.4375
S1 1.4304 1.4304 1.4401 1.4332
S2 1.4190 1.4190 1.4386
S3 1.4020 1.4134 1.4370
S4 1.3850 1.3964 1.4324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4505 1.4188 0.0317 2.2% 0.0050 0.3% 100% True False 2
10 1.4505 1.4188 0.0317 2.2% 0.0029 0.2% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.5121
2.618 1.4885
1.618 1.4740
1.000 1.4650
0.618 1.4595
HIGH 1.4505
0.618 1.4450
0.500 1.4433
0.382 1.4415
LOW 1.4360
0.618 1.4270
1.000 1.4215
1.618 1.4125
2.618 1.3980
4.250 1.3744
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 1.4481 1.4452
PP 1.4457 1.4399
S1 1.4433 1.4347

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols