CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary Previous Current 08-Aug-2016 09-Aug-2016 Change Change % Previous Week Open 0.7585 0.7623 0.0038 0.5% 0.7563 High 0.7644 0.7659 0.0015 0.2% 0.7634 Low 0.7569 0.7595 0.0026 0.3% 0.7470 Close 0.7625 0.7639 0.0014 0.2% 0.7598 Range 0.0075 0.0064 -0.0011 -14.7% 0.0164 ATR 0.0077 0.0076 -0.0001 -1.2% 0.0000 Volume 124 277 153 123.4% 1,189
Daily Pivots for day following 09-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7823 0.7795 0.7674 R3 0.7759 0.7731 0.7657 R2 0.7695 0.7695 0.7651 R1 0.7667 0.7667 0.7645 0.7681 PP 0.7631 0.7631 0.7631 0.7638 S1 0.7603 0.7603 0.7633 0.7617 S2 0.7567 0.7567 0.7627 S3 0.7503 0.7539 0.7621 S4 0.7439 0.7475 0.7604	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8059 0.7993 0.7688 R3 0.7895 0.7829 0.7643 R2 0.7731 0.7731 0.7628 R1 0.7665 0.7665 0.7613 0.7698 PP 0.7567 0.7567 0.7567 0.7584 S1 0.7501 0.7501 0.7583 0.7534 S2 0.7403 0.7403 0.7568 S3 0.7239 0.7337 0.7553 S4 0.7075 0.7173 0.7508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7659 0.7541 0.0118 1.5% 0.0058 0.8% 83% True False 200 10 0.7659 0.7394 0.0265 3.5% 0.0081 1.1% 92% True False 222 20 0.7659 0.7394 0.0265 3.5% 0.0072 0.9% 92% True False 197 40 0.7659 0.7242 0.0417 5.5% 0.0073 1.0% 95% True False 154 60 0.7659 0.7121 0.0538 7.0% 0.0055 0.7% 96% True False 110 80 0.7738 0.7121 0.0617 8.1% 0.0043 0.6% 84% False False 83 100 0.7738 0.7121 0.0617 8.1% 0.0036 0.5% 84% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7931 2.618 0.7827 1.618 0.7763 1.000 0.7723 0.618 0.7699 HIGH 0.7659 0.618 0.7635 0.500 0.7627 0.382 0.7619 LOW 0.7595 0.618 0.7555 1.000 0.7531 1.618 0.7491 2.618 0.7427 4.250 0.7323
Fisher Pivots for day following 09-Aug-2016 Pivot 1 day 3 day R1 0.7635 0.7631 PP 0.7631 0.7622 S1 0.7627 0.7614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.