CME Australian Dollar Future December 2016


Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 0.7166 0.7167 0.0001 0.0% 0.7172
High 0.7166 0.7167 0.0001 0.0% 0.7172
Low 0.7166 0.7151 -0.0015 -0.2% 0.7121
Close 0.7166 0.7151 -0.0015 -0.2% 0.7151
Range 0.0000 0.0016 0.0016 0.0051
ATR 0.0041 0.0039 -0.0002 -4.3% 0.0000
Volume 0 5 5 133
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 0.7204 0.7194 0.7160
R3 0.7188 0.7178 0.7155
R2 0.7172 0.7172 0.7154
R1 0.7162 0.7162 0.7152 0.7159
PP 0.7156 0.7156 0.7156 0.7155
S1 0.7146 0.7146 0.7150 0.7143
S2 0.7140 0.7140 0.7148
S3 0.7124 0.7130 0.7147
S4 0.7108 0.7114 0.7142
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 0.7301 0.7277 0.7179
R3 0.7250 0.7226 0.7165
R2 0.7199 0.7199 0.7160
R1 0.7175 0.7175 0.7156 0.7162
PP 0.7148 0.7148 0.7148 0.7141
S1 0.7124 0.7124 0.7146 0.7111
S2 0.7097 0.7097 0.7142
S3 0.7046 0.7073 0.7137
S4 0.6995 0.7022 0.7123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7172 0.7121 0.0051 0.7% 0.0005 0.1% 59% False False 26
10 0.7270 0.7121 0.0149 2.1% 0.0004 0.1% 20% False False 13
20 0.7588 0.7121 0.0467 6.5% 0.0006 0.1% 6% False False 7
40 0.7738 0.7121 0.0617 8.6% 0.0008 0.1% 5% False False 4
60 0.7738 0.7121 0.0617 8.6% 0.0012 0.2% 5% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7235
2.618 0.7209
1.618 0.7193
1.000 0.7183
0.618 0.7177
HIGH 0.7167
0.618 0.7161
0.500 0.7159
0.382 0.7157
LOW 0.7151
0.618 0.7141
1.000 0.7135
1.618 0.7125
2.618 0.7109
4.250 0.7083
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
R1 0.7159 0.7158
PP 0.7156 0.7156
S1 0.7154 0.7153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.