CME Australian Dollar Future December 2016


Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 0.7183 0.7170 -0.0013 -0.2% 0.7263
High 0.7183 0.7171 -0.0012 -0.2% 0.7320
Low 0.7183 0.7158 -0.0025 -0.3% 0.7200
Close 0.7183 0.7171 -0.0012 -0.2% 0.7218
Range 0.0000 0.0013 0.0013 0.0120
ATR 0.0053 0.0051 -0.0002 -3.8% 0.0000
Volume 0 2 2 2
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 0.7206 0.7201 0.7178
R3 0.7193 0.7188 0.7175
R2 0.7180 0.7180 0.7173
R1 0.7175 0.7175 0.7172 0.7178
PP 0.7167 0.7167 0.7167 0.7168
S1 0.7162 0.7162 0.7170 0.7165
S2 0.7154 0.7154 0.7169
S3 0.7141 0.7149 0.7167
S4 0.7128 0.7136 0.7164
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 0.7606 0.7532 0.7284
R3 0.7486 0.7412 0.7251
R2 0.7366 0.7366 0.7240
R1 0.7292 0.7292 0.7229 0.7269
PP 0.7246 0.7246 0.7246 0.7235
S1 0.7172 0.7172 0.7207 0.7149
S2 0.7126 0.7126 0.7196
S3 0.7006 0.7052 0.7185
S4 0.6886 0.6932 0.7152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7270 0.7158 0.0112 1.6% 0.0007 0.1% 12% False True 1
10 0.7320 0.7158 0.0162 2.3% 0.0009 0.1% 8% False True
20 0.7661 0.7158 0.0503 7.0% 0.0008 0.1% 3% False True 1
40 0.7738 0.7158 0.0580 8.1% 0.0009 0.1% 2% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7226
2.618 0.7205
1.618 0.7192
1.000 0.7184
0.618 0.7179
HIGH 0.7171
0.618 0.7166
0.500 0.7165
0.382 0.7163
LOW 0.7158
0.618 0.7150
1.000 0.7145
1.618 0.7137
2.618 0.7124
4.250 0.7103
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 0.7169 0.7214
PP 0.7167 0.7200
S1 0.7165 0.7185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.