CME Australian Dollar Future December 2016


Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 0.7396 0.7399 0.0003 0.0% 0.7631
High 0.7396 0.7399 0.0003 0.0% 0.7661
Low 0.7396 0.7399 0.0003 0.0% 0.7509
Close 0.7396 0.7399 0.0003 0.0% 0.7533
Range
ATR 0.0059 0.0055 -0.0004 -6.8% 0.0000
Volume
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 0.7399 0.7399 0.7399
R3 0.7399 0.7399 0.7399
R2 0.7399 0.7399 0.7399
R1 0.7399 0.7399 0.7399 0.7399
PP 0.7399 0.7399 0.7399 0.7399
S1 0.7399 0.7399 0.7399 0.7399
S2 0.7399 0.7399 0.7399
S3 0.7399 0.7399 0.7399
S4 0.7399 0.7399 0.7399
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.8024 0.7930 0.7617
R3 0.7872 0.7778 0.7575
R2 0.7720 0.7720 0.7561
R1 0.7626 0.7626 0.7547 0.7597
PP 0.7568 0.7568 0.7568 0.7553
S1 0.7474 0.7474 0.7519 0.7445
S2 0.7416 0.7416 0.7505
S3 0.7264 0.7322 0.7491
S4 0.7112 0.7170 0.7449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7588 0.7396 0.0192 2.6% 0.0001 0.0% 2% False False 3
10 0.7661 0.7396 0.0265 3.6% 0.0006 0.1% 1% False False 1
20 0.7738 0.7396 0.0342 4.6% 0.0010 0.1% 1% False False 1
40 0.7738 0.7338 0.0400 5.4% 0.0013 0.2% 15% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7399
2.618 0.7399
1.618 0.7399
1.000 0.7399
0.618 0.7399
HIGH 0.7399
0.618 0.7399
0.500 0.7399
0.382 0.7399
LOW 0.7399
0.618 0.7399
1.000 0.7399
1.618 0.7399
2.618 0.7399
4.250 0.7399
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 0.7399 0.7410
PP 0.7399 0.7406
S1 0.7399 0.7403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.