CME Australian Dollar Future December 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
0.7597 |
0.7629 |
0.0032 |
0.4% |
0.7526 |
| High |
0.7597 |
0.7662 |
0.0065 |
0.9% |
0.7526 |
| Low |
0.7578 |
0.7622 |
0.0044 |
0.6% |
0.7427 |
| Close |
0.7578 |
0.7622 |
0.0044 |
0.6% |
0.7477 |
| Range |
0.0019 |
0.0040 |
0.0021 |
110.5% |
0.0099 |
| ATR |
0.0057 |
0.0059 |
0.0002 |
3.3% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
22 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7755 |
0.7729 |
0.7644 |
|
| R3 |
0.7715 |
0.7689 |
0.7633 |
|
| R2 |
0.7675 |
0.7675 |
0.7629 |
|
| R1 |
0.7649 |
0.7649 |
0.7626 |
0.7642 |
| PP |
0.7635 |
0.7635 |
0.7635 |
0.7632 |
| S1 |
0.7609 |
0.7609 |
0.7618 |
0.7602 |
| S2 |
0.7595 |
0.7595 |
0.7615 |
|
| S3 |
0.7555 |
0.7569 |
0.7611 |
|
| S4 |
0.7515 |
0.7529 |
0.7600 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7774 |
0.7724 |
0.7531 |
|
| R3 |
0.7675 |
0.7625 |
0.7504 |
|
| R2 |
0.7576 |
0.7576 |
0.7495 |
|
| R1 |
0.7526 |
0.7526 |
0.7486 |
0.7502 |
| PP |
0.7477 |
0.7477 |
0.7477 |
0.7464 |
| S1 |
0.7427 |
0.7427 |
0.7468 |
0.7403 |
| S2 |
0.7378 |
0.7378 |
0.7459 |
|
| S3 |
0.7279 |
0.7328 |
0.7450 |
|
| S4 |
0.7180 |
0.7229 |
0.7423 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7832 |
|
2.618 |
0.7767 |
|
1.618 |
0.7727 |
|
1.000 |
0.7702 |
|
0.618 |
0.7687 |
|
HIGH |
0.7662 |
|
0.618 |
0.7647 |
|
0.500 |
0.7642 |
|
0.382 |
0.7637 |
|
LOW |
0.7622 |
|
0.618 |
0.7597 |
|
1.000 |
0.7582 |
|
1.618 |
0.7557 |
|
2.618 |
0.7517 |
|
4.250 |
0.7452 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.7642 |
0.7621 |
| PP |
0.7635 |
0.7621 |
| S1 |
0.7629 |
0.7620 |
|