CME Australian Dollar Future December 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 0.7586 0.7589 0.0003 0.0% 0.7507
High 0.7586 0.7589 0.0003 0.0% 0.7528
Low 0.7586 0.7589 0.0003 0.0% 0.7415
Close 0.7586 0.7589 0.0003 0.0% 0.7436
Range
ATR 0.0061 0.0057 -0.0004 -6.8% 0.0000
Volume
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.7589 0.7589 0.7589
R3 0.7589 0.7589 0.7589
R2 0.7589 0.7589 0.7589
R1 0.7589 0.7589 0.7589 0.7589
PP 0.7589 0.7589 0.7589 0.7589
S1 0.7589 0.7589 0.7589 0.7589
S2 0.7589 0.7589 0.7589
S3 0.7589 0.7589 0.7589
S4 0.7589 0.7589 0.7589
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.7799 0.7730 0.7498
R3 0.7686 0.7617 0.7467
R2 0.7573 0.7573 0.7457
R1 0.7504 0.7504 0.7446 0.7482
PP 0.7460 0.7460 0.7460 0.7449
S1 0.7391 0.7391 0.7426 0.7369
S2 0.7347 0.7347 0.7415
S3 0.7234 0.7278 0.7405
S4 0.7121 0.7165 0.7374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7589 0.7415 0.0174 2.3% 0.0007 0.1% 100% True False
10 0.7589 0.7415 0.0174 2.3% 0.0009 0.1% 100% True False 1
20 0.7589 0.7266 0.0323 4.3% 0.0019 0.2% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7589
2.618 0.7589
1.618 0.7589
1.000 0.7589
0.618 0.7589
HIGH 0.7589
0.618 0.7589
0.500 0.7589
0.382 0.7589
LOW 0.7589
0.618 0.7589
1.000 0.7589
1.618 0.7589
2.618 0.7589
4.250 0.7589
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 0.7589 0.7583
PP 0.7589 0.7576
S1 0.7589 0.7570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.