CME Australian Dollar Future December 2016
Trading Metrics calculated at close of trading on 21-Mar-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2016 |
21-Mar-2016 |
Change |
Change % |
Previous Week |
Open |
0.7527 |
0.7507 |
-0.0020 |
-0.3% |
0.7500 |
High |
0.7527 |
0.7509 |
-0.0018 |
-0.2% |
0.7562 |
Low |
0.7512 |
0.7507 |
-0.0005 |
-0.1% |
0.7338 |
Close |
0.7512 |
0.7509 |
-0.0003 |
0.0% |
0.7512 |
Range |
0.0015 |
0.0002 |
-0.0013 |
-86.7% |
0.0224 |
ATR |
0.0072 |
0.0067 |
-0.0005 |
-6.6% |
0.0000 |
Volume |
4 |
3 |
-1 |
-25.0% |
20 |
|
Daily Pivots for day following 21-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7514 |
0.7514 |
0.7510 |
|
R3 |
0.7512 |
0.7512 |
0.7510 |
|
R2 |
0.7510 |
0.7510 |
0.7509 |
|
R1 |
0.7510 |
0.7510 |
0.7509 |
0.7510 |
PP |
0.7508 |
0.7508 |
0.7508 |
0.7509 |
S1 |
0.7508 |
0.7508 |
0.7509 |
0.7508 |
S2 |
0.7506 |
0.7506 |
0.7509 |
|
S3 |
0.7504 |
0.7506 |
0.7508 |
|
S4 |
0.7502 |
0.7504 |
0.7508 |
|
|
Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8143 |
0.8051 |
0.7635 |
|
R3 |
0.7919 |
0.7827 |
0.7574 |
|
R2 |
0.7695 |
0.7695 |
0.7553 |
|
R1 |
0.7603 |
0.7603 |
0.7533 |
0.7649 |
PP |
0.7471 |
0.7471 |
0.7471 |
0.7494 |
S1 |
0.7379 |
0.7379 |
0.7491 |
0.7425 |
S2 |
0.7247 |
0.7247 |
0.7471 |
|
S3 |
0.7023 |
0.7155 |
0.7450 |
|
S4 |
0.6799 |
0.6931 |
0.7389 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7518 |
2.618 |
0.7514 |
1.618 |
0.7512 |
1.000 |
0.7511 |
0.618 |
0.7510 |
HIGH |
0.7509 |
0.618 |
0.7508 |
0.500 |
0.7508 |
0.382 |
0.7508 |
LOW |
0.7507 |
0.618 |
0.7506 |
1.000 |
0.7505 |
1.618 |
0.7504 |
2.618 |
0.7502 |
4.250 |
0.7499 |
|
|
Fisher Pivots for day following 21-Mar-2016 |
Pivot |
1 day |
3 day |
R1 |
0.7509 |
0.7535 |
PP |
0.7508 |
0.7526 |
S1 |
0.7508 |
0.7518 |
|