NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 06-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2016 |
06-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
2.784 |
2.799 |
0.015 |
0.5% |
2.655 |
| High |
2.804 |
2.814 |
0.010 |
0.4% |
2.804 |
| Low |
2.762 |
2.763 |
0.001 |
0.0% |
2.651 |
| Close |
2.770 |
2.809 |
0.039 |
1.4% |
2.770 |
| Range |
0.042 |
0.051 |
0.009 |
21.4% |
0.153 |
| ATR |
0.059 |
0.058 |
-0.001 |
-0.9% |
0.000 |
| Volume |
8,895 |
13,913 |
5,018 |
56.4% |
52,974 |
|
| Daily Pivots for day following 06-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.948 |
2.930 |
2.837 |
|
| R3 |
2.897 |
2.879 |
2.823 |
|
| R2 |
2.846 |
2.846 |
2.818 |
|
| R1 |
2.828 |
2.828 |
2.814 |
2.837 |
| PP |
2.795 |
2.795 |
2.795 |
2.800 |
| S1 |
2.777 |
2.777 |
2.804 |
2.786 |
| S2 |
2.744 |
2.744 |
2.800 |
|
| S3 |
2.693 |
2.726 |
2.795 |
|
| S4 |
2.642 |
2.675 |
2.781 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.138 |
2.854 |
|
| R3 |
3.048 |
2.985 |
2.812 |
|
| R2 |
2.895 |
2.895 |
2.798 |
|
| R1 |
2.832 |
2.832 |
2.784 |
2.864 |
| PP |
2.742 |
2.742 |
2.742 |
2.757 |
| S1 |
2.679 |
2.679 |
2.756 |
2.711 |
| S2 |
2.589 |
2.589 |
2.742 |
|
| S3 |
2.436 |
2.526 |
2.728 |
|
| S4 |
2.283 |
2.373 |
2.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.814 |
2.651 |
0.163 |
5.8% |
0.055 |
2.0% |
97% |
True |
False |
13,377 |
| 10 |
2.814 |
2.572 |
0.242 |
8.6% |
0.056 |
2.0% |
98% |
True |
False |
10,976 |
| 20 |
2.814 |
2.460 |
0.354 |
12.6% |
0.055 |
1.9% |
99% |
True |
False |
10,190 |
| 40 |
2.814 |
2.448 |
0.366 |
13.0% |
0.056 |
2.0% |
99% |
True |
False |
9,305 |
| 60 |
2.814 |
2.361 |
0.453 |
16.1% |
0.058 |
2.1% |
99% |
True |
False |
7,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.031 |
|
2.618 |
2.948 |
|
1.618 |
2.897 |
|
1.000 |
2.865 |
|
0.618 |
2.846 |
|
HIGH |
2.814 |
|
0.618 |
2.795 |
|
0.500 |
2.789 |
|
0.382 |
2.782 |
|
LOW |
2.763 |
|
0.618 |
2.731 |
|
1.000 |
2.712 |
|
1.618 |
2.680 |
|
2.618 |
2.629 |
|
4.250 |
2.546 |
|
|
| Fisher Pivots for day following 06-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.798 |
| PP |
2.795 |
2.788 |
| S1 |
2.789 |
2.777 |
|