NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.571 |
2.546 |
-0.025 |
-1.0% |
2.660 |
| High |
2.589 |
2.546 |
-0.043 |
-1.7% |
2.690 |
| Low |
2.549 |
2.505 |
-0.044 |
-1.7% |
2.622 |
| Close |
2.555 |
2.512 |
-0.043 |
-1.7% |
2.634 |
| Range |
0.040 |
0.041 |
0.001 |
2.5% |
0.068 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.8% |
0.000 |
| Volume |
10,345 |
5,913 |
-4,432 |
-42.8% |
49,836 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.644 |
2.619 |
2.535 |
|
| R3 |
2.603 |
2.578 |
2.523 |
|
| R2 |
2.562 |
2.562 |
2.520 |
|
| R1 |
2.537 |
2.537 |
2.516 |
2.529 |
| PP |
2.521 |
2.521 |
2.521 |
2.517 |
| S1 |
2.496 |
2.496 |
2.508 |
2.488 |
| S2 |
2.480 |
2.480 |
2.504 |
|
| S3 |
2.439 |
2.455 |
2.501 |
|
| S4 |
2.398 |
2.414 |
2.489 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.811 |
2.671 |
|
| R3 |
2.785 |
2.743 |
2.653 |
|
| R2 |
2.717 |
2.717 |
2.646 |
|
| R1 |
2.675 |
2.675 |
2.640 |
2.662 |
| PP |
2.649 |
2.649 |
2.649 |
2.642 |
| S1 |
2.607 |
2.607 |
2.628 |
2.594 |
| S2 |
2.581 |
2.581 |
2.622 |
|
| S3 |
2.513 |
2.539 |
2.615 |
|
| S4 |
2.445 |
2.471 |
2.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.720 |
|
2.618 |
2.653 |
|
1.618 |
2.612 |
|
1.000 |
2.587 |
|
0.618 |
2.571 |
|
HIGH |
2.546 |
|
0.618 |
2.530 |
|
0.500 |
2.526 |
|
0.382 |
2.521 |
|
LOW |
2.505 |
|
0.618 |
2.480 |
|
1.000 |
2.464 |
|
1.618 |
2.439 |
|
2.618 |
2.398 |
|
4.250 |
2.331 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.526 |
2.560 |
| PP |
2.521 |
2.544 |
| S1 |
2.517 |
2.528 |
|