NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 17-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2016 |
17-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.612 |
2.571 |
-0.041 |
-1.6% |
2.660 |
| High |
2.615 |
2.589 |
-0.026 |
-1.0% |
2.690 |
| Low |
2.565 |
2.549 |
-0.016 |
-0.6% |
2.622 |
| Close |
2.570 |
2.555 |
-0.015 |
-0.6% |
2.634 |
| Range |
0.050 |
0.040 |
-0.010 |
-20.0% |
0.068 |
| ATR |
0.058 |
0.056 |
-0.001 |
-2.2% |
0.000 |
| Volume |
11,585 |
10,345 |
-1,240 |
-10.7% |
49,836 |
|
| Daily Pivots for day following 17-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.660 |
2.577 |
|
| R3 |
2.644 |
2.620 |
2.566 |
|
| R2 |
2.604 |
2.604 |
2.562 |
|
| R1 |
2.580 |
2.580 |
2.559 |
2.572 |
| PP |
2.564 |
2.564 |
2.564 |
2.561 |
| S1 |
2.540 |
2.540 |
2.551 |
2.532 |
| S2 |
2.524 |
2.524 |
2.548 |
|
| S3 |
2.484 |
2.500 |
2.544 |
|
| S4 |
2.444 |
2.460 |
2.533 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.811 |
2.671 |
|
| R3 |
2.785 |
2.743 |
2.653 |
|
| R2 |
2.717 |
2.717 |
2.646 |
|
| R1 |
2.675 |
2.675 |
2.640 |
2.662 |
| PP |
2.649 |
2.649 |
2.649 |
2.642 |
| S1 |
2.607 |
2.607 |
2.628 |
2.594 |
| S2 |
2.581 |
2.581 |
2.622 |
|
| S3 |
2.513 |
2.539 |
2.615 |
|
| S4 |
2.445 |
2.471 |
2.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.759 |
|
2.618 |
2.694 |
|
1.618 |
2.654 |
|
1.000 |
2.629 |
|
0.618 |
2.614 |
|
HIGH |
2.589 |
|
0.618 |
2.574 |
|
0.500 |
2.569 |
|
0.382 |
2.564 |
|
LOW |
2.549 |
|
0.618 |
2.524 |
|
1.000 |
2.509 |
|
1.618 |
2.484 |
|
2.618 |
2.444 |
|
4.250 |
2.379 |
|
|
| Fisher Pivots for day following 17-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.569 |
2.607 |
| PP |
2.564 |
2.589 |
| S1 |
2.560 |
2.572 |
|