NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 16-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2016 |
16-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.651 |
2.612 |
-0.039 |
-1.5% |
2.660 |
| High |
2.664 |
2.615 |
-0.049 |
-1.8% |
2.690 |
| Low |
2.622 |
2.565 |
-0.057 |
-2.2% |
2.622 |
| Close |
2.634 |
2.570 |
-0.064 |
-2.4% |
2.634 |
| Range |
0.042 |
0.050 |
0.008 |
19.0% |
0.068 |
| ATR |
0.057 |
0.058 |
0.001 |
1.6% |
0.000 |
| Volume |
6,487 |
11,585 |
5,098 |
78.6% |
49,836 |
|
| Daily Pivots for day following 16-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.702 |
2.598 |
|
| R3 |
2.683 |
2.652 |
2.584 |
|
| R2 |
2.633 |
2.633 |
2.579 |
|
| R1 |
2.602 |
2.602 |
2.575 |
2.593 |
| PP |
2.583 |
2.583 |
2.583 |
2.579 |
| S1 |
2.552 |
2.552 |
2.565 |
2.543 |
| S2 |
2.533 |
2.533 |
2.561 |
|
| S3 |
2.483 |
2.502 |
2.556 |
|
| S4 |
2.433 |
2.452 |
2.543 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.811 |
2.671 |
|
| R3 |
2.785 |
2.743 |
2.653 |
|
| R2 |
2.717 |
2.717 |
2.646 |
|
| R1 |
2.675 |
2.675 |
2.640 |
2.662 |
| PP |
2.649 |
2.649 |
2.649 |
2.642 |
| S1 |
2.607 |
2.607 |
2.628 |
2.594 |
| S2 |
2.581 |
2.581 |
2.622 |
|
| S3 |
2.513 |
2.539 |
2.615 |
|
| S4 |
2.445 |
2.471 |
2.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.828 |
|
2.618 |
2.746 |
|
1.618 |
2.696 |
|
1.000 |
2.665 |
|
0.618 |
2.646 |
|
HIGH |
2.615 |
|
0.618 |
2.596 |
|
0.500 |
2.590 |
|
0.382 |
2.584 |
|
LOW |
2.565 |
|
0.618 |
2.534 |
|
1.000 |
2.515 |
|
1.618 |
2.484 |
|
2.618 |
2.434 |
|
4.250 |
2.353 |
|
|
| Fisher Pivots for day following 16-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.590 |
2.624 |
| PP |
2.583 |
2.606 |
| S1 |
2.577 |
2.588 |
|