NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 13-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2016 |
13-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.675 |
2.651 |
-0.024 |
-0.9% |
2.660 |
| High |
2.682 |
2.664 |
-0.018 |
-0.7% |
2.690 |
| Low |
2.647 |
2.622 |
-0.025 |
-0.9% |
2.622 |
| Close |
2.678 |
2.634 |
-0.044 |
-1.6% |
2.634 |
| Range |
0.035 |
0.042 |
0.007 |
20.0% |
0.068 |
| ATR |
0.057 |
0.057 |
0.000 |
-0.1% |
0.000 |
| Volume |
10,884 |
6,487 |
-4,397 |
-40.4% |
49,836 |
|
| Daily Pivots for day following 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.766 |
2.742 |
2.657 |
|
| R3 |
2.724 |
2.700 |
2.646 |
|
| R2 |
2.682 |
2.682 |
2.642 |
|
| R1 |
2.658 |
2.658 |
2.638 |
2.649 |
| PP |
2.640 |
2.640 |
2.640 |
2.636 |
| S1 |
2.616 |
2.616 |
2.630 |
2.607 |
| S2 |
2.598 |
2.598 |
2.626 |
|
| S3 |
2.556 |
2.574 |
2.622 |
|
| S4 |
2.514 |
2.532 |
2.611 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.811 |
2.671 |
|
| R3 |
2.785 |
2.743 |
2.653 |
|
| R2 |
2.717 |
2.717 |
2.646 |
|
| R1 |
2.675 |
2.675 |
2.640 |
2.662 |
| PP |
2.649 |
2.649 |
2.649 |
2.642 |
| S1 |
2.607 |
2.607 |
2.628 |
2.594 |
| S2 |
2.581 |
2.581 |
2.622 |
|
| S3 |
2.513 |
2.539 |
2.615 |
|
| S4 |
2.445 |
2.471 |
2.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.843 |
|
2.618 |
2.774 |
|
1.618 |
2.732 |
|
1.000 |
2.706 |
|
0.618 |
2.690 |
|
HIGH |
2.664 |
|
0.618 |
2.648 |
|
0.500 |
2.643 |
|
0.382 |
2.638 |
|
LOW |
2.622 |
|
0.618 |
2.596 |
|
1.000 |
2.580 |
|
1.618 |
2.554 |
|
2.618 |
2.512 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 13-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.643 |
2.655 |
| PP |
2.640 |
2.648 |
| S1 |
2.637 |
2.641 |
|