NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 10-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2016 |
10-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.643 |
-0.017 |
-0.6% |
2.697 |
| High |
2.690 |
2.688 |
-0.002 |
-0.1% |
2.726 |
| Low |
2.642 |
2.641 |
-0.001 |
0.0% |
2.646 |
| Close |
2.646 |
2.672 |
0.026 |
1.0% |
2.669 |
| Range |
0.048 |
0.047 |
-0.001 |
-2.1% |
0.080 |
| ATR |
0.061 |
0.060 |
-0.001 |
-1.6% |
0.000 |
| Volume |
10,092 |
11,277 |
1,185 |
11.7% |
36,078 |
|
| Daily Pivots for day following 10-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.808 |
2.787 |
2.698 |
|
| R3 |
2.761 |
2.740 |
2.685 |
|
| R2 |
2.714 |
2.714 |
2.681 |
|
| R1 |
2.693 |
2.693 |
2.676 |
2.704 |
| PP |
2.667 |
2.667 |
2.667 |
2.672 |
| S1 |
2.646 |
2.646 |
2.668 |
2.657 |
| S2 |
2.620 |
2.620 |
2.663 |
|
| S3 |
2.573 |
2.599 |
2.659 |
|
| S4 |
2.526 |
2.552 |
2.646 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.875 |
2.713 |
|
| R3 |
2.840 |
2.795 |
2.691 |
|
| R2 |
2.760 |
2.760 |
2.684 |
|
| R1 |
2.715 |
2.715 |
2.676 |
2.698 |
| PP |
2.680 |
2.680 |
2.680 |
2.672 |
| S1 |
2.635 |
2.635 |
2.662 |
2.618 |
| S2 |
2.600 |
2.600 |
2.654 |
|
| S3 |
2.520 |
2.555 |
2.647 |
|
| S4 |
2.440 |
2.475 |
2.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.888 |
|
2.618 |
2.811 |
|
1.618 |
2.764 |
|
1.000 |
2.735 |
|
0.618 |
2.717 |
|
HIGH |
2.688 |
|
0.618 |
2.670 |
|
0.500 |
2.665 |
|
0.382 |
2.659 |
|
LOW |
2.641 |
|
0.618 |
2.612 |
|
1.000 |
2.594 |
|
1.618 |
2.565 |
|
2.618 |
2.518 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 10-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.670 |
2.676 |
| PP |
2.667 |
2.674 |
| S1 |
2.665 |
2.673 |
|