NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 09-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2016 |
09-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.682 |
2.660 |
-0.022 |
-0.8% |
2.697 |
| High |
2.710 |
2.690 |
-0.020 |
-0.7% |
2.726 |
| Low |
2.660 |
2.642 |
-0.018 |
-0.7% |
2.646 |
| Close |
2.669 |
2.646 |
-0.023 |
-0.9% |
2.669 |
| Range |
0.050 |
0.048 |
-0.002 |
-4.0% |
0.080 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.6% |
0.000 |
| Volume |
9,748 |
10,092 |
344 |
3.5% |
36,078 |
|
| Daily Pivots for day following 09-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.803 |
2.773 |
2.672 |
|
| R3 |
2.755 |
2.725 |
2.659 |
|
| R2 |
2.707 |
2.707 |
2.655 |
|
| R1 |
2.677 |
2.677 |
2.650 |
2.668 |
| PP |
2.659 |
2.659 |
2.659 |
2.655 |
| S1 |
2.629 |
2.629 |
2.642 |
2.620 |
| S2 |
2.611 |
2.611 |
2.637 |
|
| S3 |
2.563 |
2.581 |
2.633 |
|
| S4 |
2.515 |
2.533 |
2.620 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.875 |
2.713 |
|
| R3 |
2.840 |
2.795 |
2.691 |
|
| R2 |
2.760 |
2.760 |
2.684 |
|
| R1 |
2.715 |
2.715 |
2.676 |
2.698 |
| PP |
2.680 |
2.680 |
2.680 |
2.672 |
| S1 |
2.635 |
2.635 |
2.662 |
2.618 |
| S2 |
2.600 |
2.600 |
2.654 |
|
| S3 |
2.520 |
2.555 |
2.647 |
|
| S4 |
2.440 |
2.475 |
2.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.894 |
|
2.618 |
2.816 |
|
1.618 |
2.768 |
|
1.000 |
2.738 |
|
0.618 |
2.720 |
|
HIGH |
2.690 |
|
0.618 |
2.672 |
|
0.500 |
2.666 |
|
0.382 |
2.660 |
|
LOW |
2.642 |
|
0.618 |
2.612 |
|
1.000 |
2.594 |
|
1.618 |
2.564 |
|
2.618 |
2.516 |
|
4.250 |
2.438 |
|
|
| Fisher Pivots for day following 09-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.666 |
2.684 |
| PP |
2.659 |
2.671 |
| S1 |
2.653 |
2.659 |
|