NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 05-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2016 |
05-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.670 |
2.715 |
0.045 |
1.7% |
2.774 |
| High |
2.718 |
2.726 |
0.008 |
0.3% |
2.774 |
| Low |
2.654 |
2.669 |
0.015 |
0.6% |
2.652 |
| Close |
2.709 |
2.683 |
-0.026 |
-1.0% |
2.730 |
| Range |
0.064 |
0.057 |
-0.007 |
-10.9% |
0.122 |
| ATR |
0.063 |
0.063 |
0.000 |
-0.7% |
0.000 |
| Volume |
7,931 |
6,093 |
-1,838 |
-23.2% |
56,698 |
|
| Daily Pivots for day following 05-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.864 |
2.830 |
2.714 |
|
| R3 |
2.807 |
2.773 |
2.699 |
|
| R2 |
2.750 |
2.750 |
2.693 |
|
| R1 |
2.716 |
2.716 |
2.688 |
2.705 |
| PP |
2.693 |
2.693 |
2.693 |
2.687 |
| S1 |
2.659 |
2.659 |
2.678 |
2.648 |
| S2 |
2.636 |
2.636 |
2.673 |
|
| S3 |
2.579 |
2.602 |
2.667 |
|
| S4 |
2.522 |
2.545 |
2.652 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.029 |
2.797 |
|
| R3 |
2.963 |
2.907 |
2.764 |
|
| R2 |
2.841 |
2.841 |
2.752 |
|
| R1 |
2.785 |
2.785 |
2.741 |
2.752 |
| PP |
2.719 |
2.719 |
2.719 |
2.702 |
| S1 |
2.663 |
2.663 |
2.719 |
2.630 |
| S2 |
2.597 |
2.597 |
2.708 |
|
| S3 |
2.475 |
2.541 |
2.696 |
|
| S4 |
2.353 |
2.419 |
2.663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.968 |
|
2.618 |
2.875 |
|
1.618 |
2.818 |
|
1.000 |
2.783 |
|
0.618 |
2.761 |
|
HIGH |
2.726 |
|
0.618 |
2.704 |
|
0.500 |
2.698 |
|
0.382 |
2.691 |
|
LOW |
2.669 |
|
0.618 |
2.634 |
|
1.000 |
2.612 |
|
1.618 |
2.577 |
|
2.618 |
2.520 |
|
4.250 |
2.427 |
|
|
| Fisher Pivots for day following 05-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.698 |
2.690 |
| PP |
2.693 |
2.688 |
| S1 |
2.688 |
2.685 |
|