NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 04-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2016 |
04-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.666 |
2.670 |
0.004 |
0.2% |
2.774 |
| High |
2.692 |
2.718 |
0.026 |
1.0% |
2.774 |
| Low |
2.665 |
2.654 |
-0.011 |
-0.4% |
2.652 |
| Close |
2.681 |
2.709 |
0.028 |
1.0% |
2.730 |
| Range |
0.027 |
0.064 |
0.037 |
137.0% |
0.122 |
| ATR |
0.063 |
0.063 |
0.000 |
0.1% |
0.000 |
| Volume |
5,979 |
7,931 |
1,952 |
32.6% |
56,698 |
|
| Daily Pivots for day following 04-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.886 |
2.861 |
2.744 |
|
| R3 |
2.822 |
2.797 |
2.727 |
|
| R2 |
2.758 |
2.758 |
2.721 |
|
| R1 |
2.733 |
2.733 |
2.715 |
2.746 |
| PP |
2.694 |
2.694 |
2.694 |
2.700 |
| S1 |
2.669 |
2.669 |
2.703 |
2.682 |
| S2 |
2.630 |
2.630 |
2.697 |
|
| S3 |
2.566 |
2.605 |
2.691 |
|
| S4 |
2.502 |
2.541 |
2.674 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.029 |
2.797 |
|
| R3 |
2.963 |
2.907 |
2.764 |
|
| R2 |
2.841 |
2.841 |
2.752 |
|
| R1 |
2.785 |
2.785 |
2.741 |
2.752 |
| PP |
2.719 |
2.719 |
2.719 |
2.702 |
| S1 |
2.663 |
2.663 |
2.719 |
2.630 |
| S2 |
2.597 |
2.597 |
2.708 |
|
| S3 |
2.475 |
2.541 |
2.696 |
|
| S4 |
2.353 |
2.419 |
2.663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.990 |
|
2.618 |
2.886 |
|
1.618 |
2.822 |
|
1.000 |
2.782 |
|
0.618 |
2.758 |
|
HIGH |
2.718 |
|
0.618 |
2.694 |
|
0.500 |
2.686 |
|
0.382 |
2.678 |
|
LOW |
2.654 |
|
0.618 |
2.614 |
|
1.000 |
2.590 |
|
1.618 |
2.550 |
|
2.618 |
2.486 |
|
4.250 |
2.382 |
|
|
| Fisher Pivots for day following 04-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.701 |
2.700 |
| PP |
2.694 |
2.691 |
| S1 |
2.686 |
2.682 |
|