NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 03-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2016 |
03-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.666 |
-0.031 |
-1.1% |
2.774 |
| High |
2.704 |
2.692 |
-0.012 |
-0.4% |
2.774 |
| Low |
2.646 |
2.665 |
0.019 |
0.7% |
2.652 |
| Close |
2.664 |
2.681 |
0.017 |
0.6% |
2.730 |
| Range |
0.058 |
0.027 |
-0.031 |
-53.4% |
0.122 |
| ATR |
0.066 |
0.063 |
-0.003 |
-4.1% |
0.000 |
| Volume |
6,327 |
5,979 |
-348 |
-5.5% |
56,698 |
|
| Daily Pivots for day following 03-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.760 |
2.748 |
2.696 |
|
| R3 |
2.733 |
2.721 |
2.688 |
|
| R2 |
2.706 |
2.706 |
2.686 |
|
| R1 |
2.694 |
2.694 |
2.683 |
2.700 |
| PP |
2.679 |
2.679 |
2.679 |
2.683 |
| S1 |
2.667 |
2.667 |
2.679 |
2.673 |
| S2 |
2.652 |
2.652 |
2.676 |
|
| S3 |
2.625 |
2.640 |
2.674 |
|
| S4 |
2.598 |
2.613 |
2.666 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.029 |
2.797 |
|
| R3 |
2.963 |
2.907 |
2.764 |
|
| R2 |
2.841 |
2.841 |
2.752 |
|
| R1 |
2.785 |
2.785 |
2.741 |
2.752 |
| PP |
2.719 |
2.719 |
2.719 |
2.702 |
| S1 |
2.663 |
2.663 |
2.719 |
2.630 |
| S2 |
2.597 |
2.597 |
2.708 |
|
| S3 |
2.475 |
2.541 |
2.696 |
|
| S4 |
2.353 |
2.419 |
2.663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.807 |
|
2.618 |
2.763 |
|
1.618 |
2.736 |
|
1.000 |
2.719 |
|
0.618 |
2.709 |
|
HIGH |
2.692 |
|
0.618 |
2.682 |
|
0.500 |
2.679 |
|
0.382 |
2.675 |
|
LOW |
2.665 |
|
0.618 |
2.648 |
|
1.000 |
2.638 |
|
1.618 |
2.621 |
|
2.618 |
2.594 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 03-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.680 |
2.692 |
| PP |
2.679 |
2.688 |
| S1 |
2.679 |
2.685 |
|