NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 29-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2016 |
29-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.707 |
2.688 |
-0.019 |
-0.7% |
2.774 |
| High |
2.723 |
2.738 |
0.015 |
0.6% |
2.774 |
| Low |
2.666 |
2.671 |
0.005 |
0.2% |
2.652 |
| Close |
2.701 |
2.730 |
0.029 |
1.1% |
2.730 |
| Range |
0.057 |
0.067 |
0.010 |
17.5% |
0.122 |
| ATR |
0.064 |
0.064 |
0.000 |
0.3% |
0.000 |
| Volume |
11,300 |
11,944 |
644 |
5.7% |
56,698 |
|
| Daily Pivots for day following 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.914 |
2.889 |
2.767 |
|
| R3 |
2.847 |
2.822 |
2.748 |
|
| R2 |
2.780 |
2.780 |
2.742 |
|
| R1 |
2.755 |
2.755 |
2.736 |
2.768 |
| PP |
2.713 |
2.713 |
2.713 |
2.719 |
| S1 |
2.688 |
2.688 |
2.724 |
2.701 |
| S2 |
2.646 |
2.646 |
2.718 |
|
| S3 |
2.579 |
2.621 |
2.712 |
|
| S4 |
2.512 |
2.554 |
2.693 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.029 |
2.797 |
|
| R3 |
2.963 |
2.907 |
2.764 |
|
| R2 |
2.841 |
2.841 |
2.752 |
|
| R1 |
2.785 |
2.785 |
2.741 |
2.752 |
| PP |
2.719 |
2.719 |
2.719 |
2.702 |
| S1 |
2.663 |
2.663 |
2.719 |
2.630 |
| S2 |
2.597 |
2.597 |
2.708 |
|
| S3 |
2.475 |
2.541 |
2.696 |
|
| S4 |
2.353 |
2.419 |
2.663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.023 |
|
2.618 |
2.913 |
|
1.618 |
2.846 |
|
1.000 |
2.805 |
|
0.618 |
2.779 |
|
HIGH |
2.738 |
|
0.618 |
2.712 |
|
0.500 |
2.705 |
|
0.382 |
2.697 |
|
LOW |
2.671 |
|
0.618 |
2.630 |
|
1.000 |
2.604 |
|
1.618 |
2.563 |
|
2.618 |
2.496 |
|
4.250 |
2.386 |
|
|
| Fisher Pivots for day following 29-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.721 |
| PP |
2.713 |
2.711 |
| S1 |
2.705 |
2.702 |
|