NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 28-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2016 |
28-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.721 |
2.707 |
-0.014 |
-0.5% |
2.479 |
| High |
2.732 |
2.723 |
-0.009 |
-0.3% |
2.751 |
| Low |
2.673 |
2.666 |
-0.007 |
-0.3% |
2.479 |
| Close |
2.724 |
2.701 |
-0.023 |
-0.8% |
2.733 |
| Range |
0.059 |
0.057 |
-0.002 |
-3.4% |
0.272 |
| ATR |
0.065 |
0.064 |
0.000 |
-0.7% |
0.000 |
| Volume |
16,183 |
11,300 |
-4,883 |
-30.2% |
43,908 |
|
| Daily Pivots for day following 28-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.868 |
2.841 |
2.732 |
|
| R3 |
2.811 |
2.784 |
2.717 |
|
| R2 |
2.754 |
2.754 |
2.711 |
|
| R1 |
2.727 |
2.727 |
2.706 |
2.712 |
| PP |
2.697 |
2.697 |
2.697 |
2.689 |
| S1 |
2.670 |
2.670 |
2.696 |
2.655 |
| S2 |
2.640 |
2.640 |
2.691 |
|
| S3 |
2.583 |
2.613 |
2.685 |
|
| S4 |
2.526 |
2.556 |
2.670 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.374 |
2.883 |
|
| R3 |
3.198 |
3.102 |
2.808 |
|
| R2 |
2.926 |
2.926 |
2.783 |
|
| R1 |
2.830 |
2.830 |
2.758 |
2.878 |
| PP |
2.654 |
2.654 |
2.654 |
2.679 |
| S1 |
2.558 |
2.558 |
2.708 |
2.606 |
| S2 |
2.382 |
2.382 |
2.683 |
|
| S3 |
2.110 |
2.286 |
2.658 |
|
| S4 |
1.838 |
2.014 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.965 |
|
2.618 |
2.872 |
|
1.618 |
2.815 |
|
1.000 |
2.780 |
|
0.618 |
2.758 |
|
HIGH |
2.723 |
|
0.618 |
2.701 |
|
0.500 |
2.695 |
|
0.382 |
2.688 |
|
LOW |
2.666 |
|
0.618 |
2.631 |
|
1.000 |
2.609 |
|
1.618 |
2.574 |
|
2.618 |
2.517 |
|
4.250 |
2.424 |
|
|
| Fisher Pivots for day following 28-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.699 |
2.698 |
| PP |
2.697 |
2.695 |
| S1 |
2.695 |
2.692 |
|