NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 27-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2016 |
27-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.721 |
0.024 |
0.9% |
2.479 |
| High |
2.705 |
2.732 |
0.027 |
1.0% |
2.751 |
| Low |
2.652 |
2.673 |
0.021 |
0.8% |
2.479 |
| Close |
2.689 |
2.724 |
0.035 |
1.3% |
2.733 |
| Range |
0.053 |
0.059 |
0.006 |
11.3% |
0.272 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.7% |
0.000 |
| Volume |
7,852 |
16,183 |
8,331 |
106.1% |
43,908 |
|
| Daily Pivots for day following 27-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.887 |
2.864 |
2.756 |
|
| R3 |
2.828 |
2.805 |
2.740 |
|
| R2 |
2.769 |
2.769 |
2.735 |
|
| R1 |
2.746 |
2.746 |
2.729 |
2.758 |
| PP |
2.710 |
2.710 |
2.710 |
2.715 |
| S1 |
2.687 |
2.687 |
2.719 |
2.699 |
| S2 |
2.651 |
2.651 |
2.713 |
|
| S3 |
2.592 |
2.628 |
2.708 |
|
| S4 |
2.533 |
2.569 |
2.692 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.374 |
2.883 |
|
| R3 |
3.198 |
3.102 |
2.808 |
|
| R2 |
2.926 |
2.926 |
2.783 |
|
| R1 |
2.830 |
2.830 |
2.758 |
2.878 |
| PP |
2.654 |
2.654 |
2.654 |
2.679 |
| S1 |
2.558 |
2.558 |
2.708 |
2.606 |
| S2 |
2.382 |
2.382 |
2.683 |
|
| S3 |
2.110 |
2.286 |
2.658 |
|
| S4 |
1.838 |
2.014 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.983 |
|
2.618 |
2.886 |
|
1.618 |
2.827 |
|
1.000 |
2.791 |
|
0.618 |
2.768 |
|
HIGH |
2.732 |
|
0.618 |
2.709 |
|
0.500 |
2.703 |
|
0.382 |
2.696 |
|
LOW |
2.673 |
|
0.618 |
2.637 |
|
1.000 |
2.614 |
|
1.618 |
2.578 |
|
2.618 |
2.519 |
|
4.250 |
2.422 |
|
|
| Fisher Pivots for day following 27-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.717 |
2.720 |
| PP |
2.710 |
2.717 |
| S1 |
2.703 |
2.713 |
|