NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 25-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.691 |
2.774 |
0.083 |
3.1% |
2.479 |
| High |
2.751 |
2.774 |
0.023 |
0.8% |
2.751 |
| Low |
2.671 |
2.658 |
-0.013 |
-0.5% |
2.479 |
| Close |
2.733 |
2.683 |
-0.050 |
-1.8% |
2.733 |
| Range |
0.080 |
0.116 |
0.036 |
45.0% |
0.272 |
| ATR |
0.062 |
0.066 |
0.004 |
6.2% |
0.000 |
| Volume |
5,152 |
9,419 |
4,267 |
82.8% |
43,908 |
|
| Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.053 |
2.984 |
2.747 |
|
| R3 |
2.937 |
2.868 |
2.715 |
|
| R2 |
2.821 |
2.821 |
2.704 |
|
| R1 |
2.752 |
2.752 |
2.694 |
2.729 |
| PP |
2.705 |
2.705 |
2.705 |
2.693 |
| S1 |
2.636 |
2.636 |
2.672 |
2.613 |
| S2 |
2.589 |
2.589 |
2.662 |
|
| S3 |
2.473 |
2.520 |
2.651 |
|
| S4 |
2.357 |
2.404 |
2.619 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.374 |
2.883 |
|
| R3 |
3.198 |
3.102 |
2.808 |
|
| R2 |
2.926 |
2.926 |
2.783 |
|
| R1 |
2.830 |
2.830 |
2.758 |
2.878 |
| PP |
2.654 |
2.654 |
2.654 |
2.679 |
| S1 |
2.558 |
2.558 |
2.708 |
2.606 |
| S2 |
2.382 |
2.382 |
2.683 |
|
| S3 |
2.110 |
2.286 |
2.658 |
|
| S4 |
1.838 |
2.014 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.267 |
|
2.618 |
3.078 |
|
1.618 |
2.962 |
|
1.000 |
2.890 |
|
0.618 |
2.846 |
|
HIGH |
2.774 |
|
0.618 |
2.730 |
|
0.500 |
2.716 |
|
0.382 |
2.702 |
|
LOW |
2.658 |
|
0.618 |
2.586 |
|
1.000 |
2.542 |
|
1.618 |
2.470 |
|
2.618 |
2.354 |
|
4.250 |
2.165 |
|
|
| Fisher Pivots for day following 25-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.696 |
| PP |
2.705 |
2.692 |
| S1 |
2.694 |
2.687 |
|