NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 22-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.631 |
2.691 |
0.060 |
2.3% |
2.479 |
| High |
2.676 |
2.751 |
0.075 |
2.8% |
2.751 |
| Low |
2.618 |
2.671 |
0.053 |
2.0% |
2.479 |
| Close |
2.673 |
2.733 |
0.060 |
2.2% |
2.733 |
| Range |
0.058 |
0.080 |
0.022 |
37.9% |
0.272 |
| ATR |
0.061 |
0.062 |
0.001 |
2.3% |
0.000 |
| Volume |
7,871 |
5,152 |
-2,719 |
-34.5% |
43,908 |
|
| Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.926 |
2.777 |
|
| R3 |
2.878 |
2.846 |
2.755 |
|
| R2 |
2.798 |
2.798 |
2.748 |
|
| R1 |
2.766 |
2.766 |
2.740 |
2.782 |
| PP |
2.718 |
2.718 |
2.718 |
2.727 |
| S1 |
2.686 |
2.686 |
2.726 |
2.702 |
| S2 |
2.638 |
2.638 |
2.718 |
|
| S3 |
2.558 |
2.606 |
2.711 |
|
| S4 |
2.478 |
2.526 |
2.689 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.374 |
2.883 |
|
| R3 |
3.198 |
3.102 |
2.808 |
|
| R2 |
2.926 |
2.926 |
2.783 |
|
| R1 |
2.830 |
2.830 |
2.758 |
2.878 |
| PP |
2.654 |
2.654 |
2.654 |
2.679 |
| S1 |
2.558 |
2.558 |
2.708 |
2.606 |
| S2 |
2.382 |
2.382 |
2.683 |
|
| S3 |
2.110 |
2.286 |
2.658 |
|
| S4 |
1.838 |
2.014 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.091 |
|
2.618 |
2.960 |
|
1.618 |
2.880 |
|
1.000 |
2.831 |
|
0.618 |
2.800 |
|
HIGH |
2.751 |
|
0.618 |
2.720 |
|
0.500 |
2.711 |
|
0.382 |
2.702 |
|
LOW |
2.671 |
|
0.618 |
2.622 |
|
1.000 |
2.591 |
|
1.618 |
2.542 |
|
2.618 |
2.462 |
|
4.250 |
2.331 |
|
|
| Fisher Pivots for day following 22-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.726 |
2.715 |
| PP |
2.718 |
2.696 |
| S1 |
2.711 |
2.678 |
|