NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 21-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2016 |
21-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.617 |
2.631 |
0.014 |
0.5% |
2.465 |
| High |
2.668 |
2.676 |
0.008 |
0.3% |
2.555 |
| Low |
2.604 |
2.618 |
0.014 |
0.5% |
2.448 |
| Close |
2.620 |
2.673 |
0.053 |
2.0% |
2.488 |
| Range |
0.064 |
0.058 |
-0.006 |
-9.4% |
0.107 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.3% |
0.000 |
| Volume |
9,952 |
7,871 |
-2,081 |
-20.9% |
31,706 |
|
| Daily Pivots for day following 21-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.830 |
2.809 |
2.705 |
|
| R3 |
2.772 |
2.751 |
2.689 |
|
| R2 |
2.714 |
2.714 |
2.684 |
|
| R1 |
2.693 |
2.693 |
2.678 |
2.704 |
| PP |
2.656 |
2.656 |
2.656 |
2.661 |
| S1 |
2.635 |
2.635 |
2.668 |
2.646 |
| S2 |
2.598 |
2.598 |
2.662 |
|
| S3 |
2.540 |
2.577 |
2.657 |
|
| S4 |
2.482 |
2.519 |
2.641 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.760 |
2.547 |
|
| R3 |
2.711 |
2.653 |
2.517 |
|
| R2 |
2.604 |
2.604 |
2.508 |
|
| R1 |
2.546 |
2.546 |
2.498 |
2.575 |
| PP |
2.497 |
2.497 |
2.497 |
2.512 |
| S1 |
2.439 |
2.439 |
2.478 |
2.468 |
| S2 |
2.390 |
2.390 |
2.468 |
|
| S3 |
2.283 |
2.332 |
2.459 |
|
| S4 |
2.176 |
2.225 |
2.429 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.923 |
|
2.618 |
2.828 |
|
1.618 |
2.770 |
|
1.000 |
2.734 |
|
0.618 |
2.712 |
|
HIGH |
2.676 |
|
0.618 |
2.654 |
|
0.500 |
2.647 |
|
0.382 |
2.640 |
|
LOW |
2.618 |
|
0.618 |
2.582 |
|
1.000 |
2.560 |
|
1.618 |
2.524 |
|
2.618 |
2.466 |
|
4.250 |
2.372 |
|
|
| Fisher Pivots for day following 21-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.664 |
2.651 |
| PP |
2.656 |
2.630 |
| S1 |
2.647 |
2.608 |
|