NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 15-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2016 |
15-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.548 |
2.506 |
-0.042 |
-1.6% |
2.465 |
| High |
2.548 |
2.506 |
-0.042 |
-1.6% |
2.555 |
| Low |
2.510 |
2.475 |
-0.035 |
-1.4% |
2.448 |
| Close |
2.523 |
2.488 |
-0.035 |
-1.4% |
2.488 |
| Range |
0.038 |
0.031 |
-0.007 |
-18.4% |
0.107 |
| ATR |
0.059 |
0.059 |
-0.001 |
-1.4% |
0.000 |
| Volume |
7,896 |
6,376 |
-1,520 |
-19.3% |
31,706 |
|
| Daily Pivots for day following 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.583 |
2.566 |
2.505 |
|
| R3 |
2.552 |
2.535 |
2.497 |
|
| R2 |
2.521 |
2.521 |
2.494 |
|
| R1 |
2.504 |
2.504 |
2.491 |
2.497 |
| PP |
2.490 |
2.490 |
2.490 |
2.486 |
| S1 |
2.473 |
2.473 |
2.485 |
2.466 |
| S2 |
2.459 |
2.459 |
2.482 |
|
| S3 |
2.428 |
2.442 |
2.479 |
|
| S4 |
2.397 |
2.411 |
2.471 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.760 |
2.547 |
|
| R3 |
2.711 |
2.653 |
2.517 |
|
| R2 |
2.604 |
2.604 |
2.508 |
|
| R1 |
2.546 |
2.546 |
2.498 |
2.575 |
| PP |
2.497 |
2.497 |
2.497 |
2.512 |
| S1 |
2.439 |
2.439 |
2.478 |
2.468 |
| S2 |
2.390 |
2.390 |
2.468 |
|
| S3 |
2.283 |
2.332 |
2.459 |
|
| S4 |
2.176 |
2.225 |
2.429 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.638 |
|
2.618 |
2.587 |
|
1.618 |
2.556 |
|
1.000 |
2.537 |
|
0.618 |
2.525 |
|
HIGH |
2.506 |
|
0.618 |
2.494 |
|
0.500 |
2.491 |
|
0.382 |
2.487 |
|
LOW |
2.475 |
|
0.618 |
2.456 |
|
1.000 |
2.444 |
|
1.618 |
2.425 |
|
2.618 |
2.394 |
|
4.250 |
2.343 |
|
|
| Fisher Pivots for day following 15-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.491 |
2.515 |
| PP |
2.490 |
2.506 |
| S1 |
2.489 |
2.497 |
|