NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.477 |
2.539 |
0.062 |
2.5% |
2.485 |
| High |
2.536 |
2.555 |
0.019 |
0.7% |
2.540 |
| Low |
2.477 |
2.514 |
0.037 |
1.5% |
2.424 |
| Close |
2.527 |
2.551 |
0.024 |
0.9% |
2.509 |
| Range |
0.059 |
0.041 |
-0.018 |
-30.5% |
0.116 |
| ATR |
0.062 |
0.061 |
-0.002 |
-2.4% |
0.000 |
| Volume |
5,109 |
6,889 |
1,780 |
34.8% |
27,979 |
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.663 |
2.648 |
2.574 |
|
| R3 |
2.622 |
2.607 |
2.562 |
|
| R2 |
2.581 |
2.581 |
2.559 |
|
| R1 |
2.566 |
2.566 |
2.555 |
2.574 |
| PP |
2.540 |
2.540 |
2.540 |
2.544 |
| S1 |
2.525 |
2.525 |
2.547 |
2.533 |
| S2 |
2.499 |
2.499 |
2.543 |
|
| S3 |
2.458 |
2.484 |
2.540 |
|
| S4 |
2.417 |
2.443 |
2.528 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.790 |
2.573 |
|
| R3 |
2.723 |
2.674 |
2.541 |
|
| R2 |
2.607 |
2.607 |
2.530 |
|
| R1 |
2.558 |
2.558 |
2.520 |
2.583 |
| PP |
2.491 |
2.491 |
2.491 |
2.503 |
| S1 |
2.442 |
2.442 |
2.498 |
2.467 |
| S2 |
2.375 |
2.375 |
2.488 |
|
| S3 |
2.259 |
2.326 |
2.477 |
|
| S4 |
2.143 |
2.210 |
2.445 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.729 |
|
2.618 |
2.662 |
|
1.618 |
2.621 |
|
1.000 |
2.596 |
|
0.618 |
2.580 |
|
HIGH |
2.555 |
|
0.618 |
2.539 |
|
0.500 |
2.535 |
|
0.382 |
2.530 |
|
LOW |
2.514 |
|
0.618 |
2.489 |
|
1.000 |
2.473 |
|
1.618 |
2.448 |
|
2.618 |
2.407 |
|
4.250 |
2.340 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.546 |
2.535 |
| PP |
2.540 |
2.518 |
| S1 |
2.535 |
2.502 |
|