NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.465 |
2.477 |
0.012 |
0.5% |
2.485 |
| High |
2.487 |
2.536 |
0.049 |
2.0% |
2.540 |
| Low |
2.448 |
2.477 |
0.029 |
1.2% |
2.424 |
| Close |
2.472 |
2.527 |
0.055 |
2.2% |
2.509 |
| Range |
0.039 |
0.059 |
0.020 |
51.3% |
0.116 |
| ATR |
0.062 |
0.062 |
0.000 |
0.2% |
0.000 |
| Volume |
5,436 |
5,109 |
-327 |
-6.0% |
27,979 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.690 |
2.668 |
2.559 |
|
| R3 |
2.631 |
2.609 |
2.543 |
|
| R2 |
2.572 |
2.572 |
2.538 |
|
| R1 |
2.550 |
2.550 |
2.532 |
2.561 |
| PP |
2.513 |
2.513 |
2.513 |
2.519 |
| S1 |
2.491 |
2.491 |
2.522 |
2.502 |
| S2 |
2.454 |
2.454 |
2.516 |
|
| S3 |
2.395 |
2.432 |
2.511 |
|
| S4 |
2.336 |
2.373 |
2.495 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.790 |
2.573 |
|
| R3 |
2.723 |
2.674 |
2.541 |
|
| R2 |
2.607 |
2.607 |
2.530 |
|
| R1 |
2.558 |
2.558 |
2.520 |
2.583 |
| PP |
2.491 |
2.491 |
2.491 |
2.503 |
| S1 |
2.442 |
2.442 |
2.498 |
2.467 |
| S2 |
2.375 |
2.375 |
2.488 |
|
| S3 |
2.259 |
2.326 |
2.477 |
|
| S4 |
2.143 |
2.210 |
2.445 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.787 |
|
2.618 |
2.690 |
|
1.618 |
2.631 |
|
1.000 |
2.595 |
|
0.618 |
2.572 |
|
HIGH |
2.536 |
|
0.618 |
2.513 |
|
0.500 |
2.507 |
|
0.382 |
2.500 |
|
LOW |
2.477 |
|
0.618 |
2.441 |
|
1.000 |
2.418 |
|
1.618 |
2.382 |
|
2.618 |
2.323 |
|
4.250 |
2.226 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.520 |
2.515 |
| PP |
2.513 |
2.504 |
| S1 |
2.507 |
2.492 |
|