NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 11-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2016 |
11-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.507 |
2.465 |
-0.042 |
-1.7% |
2.485 |
| High |
2.523 |
2.487 |
-0.036 |
-1.4% |
2.540 |
| Low |
2.492 |
2.448 |
-0.044 |
-1.8% |
2.424 |
| Close |
2.509 |
2.472 |
-0.037 |
-1.5% |
2.509 |
| Range |
0.031 |
0.039 |
0.008 |
25.8% |
0.116 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.1% |
0.000 |
| Volume |
6,127 |
5,436 |
-691 |
-11.3% |
27,979 |
|
| Daily Pivots for day following 11-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.586 |
2.568 |
2.493 |
|
| R3 |
2.547 |
2.529 |
2.483 |
|
| R2 |
2.508 |
2.508 |
2.479 |
|
| R1 |
2.490 |
2.490 |
2.476 |
2.499 |
| PP |
2.469 |
2.469 |
2.469 |
2.474 |
| S1 |
2.451 |
2.451 |
2.468 |
2.460 |
| S2 |
2.430 |
2.430 |
2.465 |
|
| S3 |
2.391 |
2.412 |
2.461 |
|
| S4 |
2.352 |
2.373 |
2.451 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.790 |
2.573 |
|
| R3 |
2.723 |
2.674 |
2.541 |
|
| R2 |
2.607 |
2.607 |
2.530 |
|
| R1 |
2.558 |
2.558 |
2.520 |
2.583 |
| PP |
2.491 |
2.491 |
2.491 |
2.503 |
| S1 |
2.442 |
2.442 |
2.498 |
2.467 |
| S2 |
2.375 |
2.375 |
2.488 |
|
| S3 |
2.259 |
2.326 |
2.477 |
|
| S4 |
2.143 |
2.210 |
2.445 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.653 |
|
2.618 |
2.589 |
|
1.618 |
2.550 |
|
1.000 |
2.526 |
|
0.618 |
2.511 |
|
HIGH |
2.487 |
|
0.618 |
2.472 |
|
0.500 |
2.468 |
|
0.382 |
2.463 |
|
LOW |
2.448 |
|
0.618 |
2.424 |
|
1.000 |
2.409 |
|
1.618 |
2.385 |
|
2.618 |
2.346 |
|
4.250 |
2.282 |
|
|
| Fisher Pivots for day following 11-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.471 |
2.479 |
| PP |
2.469 |
2.476 |
| S1 |
2.468 |
2.474 |
|