NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 08-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2016 |
08-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.434 |
2.507 |
0.073 |
3.0% |
2.485 |
| High |
2.509 |
2.523 |
0.014 |
0.6% |
2.540 |
| Low |
2.434 |
2.492 |
0.058 |
2.4% |
2.424 |
| Close |
2.507 |
2.509 |
0.002 |
0.1% |
2.509 |
| Range |
0.075 |
0.031 |
-0.044 |
-58.7% |
0.116 |
| ATR |
0.065 |
0.062 |
-0.002 |
-3.7% |
0.000 |
| Volume |
7,045 |
6,127 |
-918 |
-13.0% |
27,979 |
|
| Daily Pivots for day following 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.601 |
2.586 |
2.526 |
|
| R3 |
2.570 |
2.555 |
2.518 |
|
| R2 |
2.539 |
2.539 |
2.515 |
|
| R1 |
2.524 |
2.524 |
2.512 |
2.532 |
| PP |
2.508 |
2.508 |
2.508 |
2.512 |
| S1 |
2.493 |
2.493 |
2.506 |
2.501 |
| S2 |
2.477 |
2.477 |
2.503 |
|
| S3 |
2.446 |
2.462 |
2.500 |
|
| S4 |
2.415 |
2.431 |
2.492 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.790 |
2.573 |
|
| R3 |
2.723 |
2.674 |
2.541 |
|
| R2 |
2.607 |
2.607 |
2.530 |
|
| R1 |
2.558 |
2.558 |
2.520 |
2.583 |
| PP |
2.491 |
2.491 |
2.491 |
2.503 |
| S1 |
2.442 |
2.442 |
2.498 |
2.467 |
| S2 |
2.375 |
2.375 |
2.488 |
|
| S3 |
2.259 |
2.326 |
2.477 |
|
| S4 |
2.143 |
2.210 |
2.445 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.655 |
|
2.618 |
2.604 |
|
1.618 |
2.573 |
|
1.000 |
2.554 |
|
0.618 |
2.542 |
|
HIGH |
2.523 |
|
0.618 |
2.511 |
|
0.500 |
2.508 |
|
0.382 |
2.504 |
|
LOW |
2.492 |
|
0.618 |
2.473 |
|
1.000 |
2.461 |
|
1.618 |
2.442 |
|
2.618 |
2.411 |
|
4.250 |
2.360 |
|
|
| Fisher Pivots for day following 08-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.509 |
2.497 |
| PP |
2.508 |
2.485 |
| S1 |
2.508 |
2.474 |
|