NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.449 |
2.434 |
-0.015 |
-0.6% |
2.416 |
| High |
2.452 |
2.509 |
0.057 |
2.3% |
2.559 |
| Low |
2.424 |
2.434 |
0.010 |
0.4% |
2.403 |
| Close |
2.437 |
2.507 |
0.070 |
2.9% |
2.466 |
| Range |
0.028 |
0.075 |
0.047 |
167.9% |
0.156 |
| ATR |
0.064 |
0.065 |
0.001 |
1.2% |
0.000 |
| Volume |
3,912 |
7,045 |
3,133 |
80.1% |
29,133 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.708 |
2.683 |
2.548 |
|
| R3 |
2.633 |
2.608 |
2.528 |
|
| R2 |
2.558 |
2.558 |
2.521 |
|
| R1 |
2.533 |
2.533 |
2.514 |
2.546 |
| PP |
2.483 |
2.483 |
2.483 |
2.490 |
| S1 |
2.458 |
2.458 |
2.500 |
2.471 |
| S2 |
2.408 |
2.408 |
2.493 |
|
| S3 |
2.333 |
2.383 |
2.486 |
|
| S4 |
2.258 |
2.308 |
2.466 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.861 |
2.552 |
|
| R3 |
2.788 |
2.705 |
2.509 |
|
| R2 |
2.632 |
2.632 |
2.495 |
|
| R1 |
2.549 |
2.549 |
2.480 |
2.591 |
| PP |
2.476 |
2.476 |
2.476 |
2.497 |
| S1 |
2.393 |
2.393 |
2.452 |
2.435 |
| S2 |
2.320 |
2.320 |
2.437 |
|
| S3 |
2.164 |
2.237 |
2.423 |
|
| S4 |
2.008 |
2.081 |
2.380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.828 |
|
2.618 |
2.705 |
|
1.618 |
2.630 |
|
1.000 |
2.584 |
|
0.618 |
2.555 |
|
HIGH |
2.509 |
|
0.618 |
2.480 |
|
0.500 |
2.472 |
|
0.382 |
2.463 |
|
LOW |
2.434 |
|
0.618 |
2.388 |
|
1.000 |
2.359 |
|
1.618 |
2.313 |
|
2.618 |
2.238 |
|
4.250 |
2.115 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.495 |
2.496 |
| PP |
2.483 |
2.484 |
| S1 |
2.472 |
2.473 |
|