NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 04-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2016 |
04-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.456 |
2.485 |
0.029 |
1.2% |
2.416 |
| High |
2.483 |
2.540 |
0.057 |
2.3% |
2.559 |
| Low |
2.435 |
2.477 |
0.042 |
1.7% |
2.403 |
| Close |
2.466 |
2.490 |
0.024 |
1.0% |
2.466 |
| Range |
0.048 |
0.063 |
0.015 |
31.3% |
0.156 |
| ATR |
0.064 |
0.064 |
0.001 |
1.2% |
0.000 |
| Volume |
8,726 |
6,392 |
-2,334 |
-26.7% |
29,133 |
|
| Daily Pivots for day following 04-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.691 |
2.654 |
2.525 |
|
| R3 |
2.628 |
2.591 |
2.507 |
|
| R2 |
2.565 |
2.565 |
2.502 |
|
| R1 |
2.528 |
2.528 |
2.496 |
2.547 |
| PP |
2.502 |
2.502 |
2.502 |
2.512 |
| S1 |
2.465 |
2.465 |
2.484 |
2.484 |
| S2 |
2.439 |
2.439 |
2.478 |
|
| S3 |
2.376 |
2.402 |
2.473 |
|
| S4 |
2.313 |
2.339 |
2.455 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.861 |
2.552 |
|
| R3 |
2.788 |
2.705 |
2.509 |
|
| R2 |
2.632 |
2.632 |
2.495 |
|
| R1 |
2.549 |
2.549 |
2.480 |
2.591 |
| PP |
2.476 |
2.476 |
2.476 |
2.497 |
| S1 |
2.393 |
2.393 |
2.452 |
2.435 |
| S2 |
2.320 |
2.320 |
2.437 |
|
| S3 |
2.164 |
2.237 |
2.423 |
|
| S4 |
2.008 |
2.081 |
2.380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.808 |
|
2.618 |
2.705 |
|
1.618 |
2.642 |
|
1.000 |
2.603 |
|
0.618 |
2.579 |
|
HIGH |
2.540 |
|
0.618 |
2.516 |
|
0.500 |
2.509 |
|
0.382 |
2.501 |
|
LOW |
2.477 |
|
0.618 |
2.438 |
|
1.000 |
2.414 |
|
1.618 |
2.375 |
|
2.618 |
2.312 |
|
4.250 |
2.209 |
|
|
| Fisher Pivots for day following 04-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.509 |
2.496 |
| PP |
2.502 |
2.494 |
| S1 |
2.496 |
2.492 |
|