NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 24-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2016 |
24-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.487 |
2.423 |
-0.064 |
-2.6% |
2.363 |
| High |
2.495 |
2.451 |
-0.044 |
-1.8% |
2.505 |
| Low |
2.407 |
2.399 |
-0.008 |
-0.3% |
2.361 |
| Close |
2.420 |
2.443 |
0.023 |
1.0% |
2.472 |
| Range |
0.088 |
0.052 |
-0.036 |
-40.9% |
0.144 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.2% |
0.000 |
| Volume |
7,179 |
5,011 |
-2,168 |
-30.2% |
23,463 |
|
| Daily Pivots for day following 24-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.587 |
2.567 |
2.472 |
|
| R3 |
2.535 |
2.515 |
2.457 |
|
| R2 |
2.483 |
2.483 |
2.453 |
|
| R1 |
2.463 |
2.463 |
2.448 |
2.473 |
| PP |
2.431 |
2.431 |
2.431 |
2.436 |
| S1 |
2.411 |
2.411 |
2.438 |
2.421 |
| S2 |
2.379 |
2.379 |
2.433 |
|
| S3 |
2.327 |
2.359 |
2.429 |
|
| S4 |
2.275 |
2.307 |
2.414 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.819 |
2.551 |
|
| R3 |
2.734 |
2.675 |
2.512 |
|
| R2 |
2.590 |
2.590 |
2.498 |
|
| R1 |
2.531 |
2.531 |
2.485 |
2.561 |
| PP |
2.446 |
2.446 |
2.446 |
2.461 |
| S1 |
2.387 |
2.387 |
2.459 |
2.417 |
| S2 |
2.302 |
2.302 |
2.446 |
|
| S3 |
2.158 |
2.243 |
2.432 |
|
| S4 |
2.014 |
2.099 |
2.393 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.672 |
|
2.618 |
2.587 |
|
1.618 |
2.535 |
|
1.000 |
2.503 |
|
0.618 |
2.483 |
|
HIGH |
2.451 |
|
0.618 |
2.431 |
|
0.500 |
2.425 |
|
0.382 |
2.419 |
|
LOW |
2.399 |
|
0.618 |
2.367 |
|
1.000 |
2.347 |
|
1.618 |
2.315 |
|
2.618 |
2.263 |
|
4.250 |
2.178 |
|
|
| Fisher Pivots for day following 24-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.437 |
2.447 |
| PP |
2.431 |
2.446 |
| S1 |
2.425 |
2.444 |
|