NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 23-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2016 |
23-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.405 |
2.487 |
0.082 |
3.4% |
2.363 |
| High |
2.461 |
2.495 |
0.034 |
1.4% |
2.505 |
| Low |
2.400 |
2.407 |
0.007 |
0.3% |
2.361 |
| Close |
2.457 |
2.420 |
-0.037 |
-1.5% |
2.472 |
| Range |
0.061 |
0.088 |
0.027 |
44.3% |
0.144 |
| ATR |
0.061 |
0.063 |
0.002 |
3.2% |
0.000 |
| Volume |
3,659 |
7,179 |
3,520 |
96.2% |
23,463 |
|
| Daily Pivots for day following 23-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.705 |
2.650 |
2.468 |
|
| R3 |
2.617 |
2.562 |
2.444 |
|
| R2 |
2.529 |
2.529 |
2.436 |
|
| R1 |
2.474 |
2.474 |
2.428 |
2.458 |
| PP |
2.441 |
2.441 |
2.441 |
2.432 |
| S1 |
2.386 |
2.386 |
2.412 |
2.370 |
| S2 |
2.353 |
2.353 |
2.404 |
|
| S3 |
2.265 |
2.298 |
2.396 |
|
| S4 |
2.177 |
2.210 |
2.372 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.819 |
2.551 |
|
| R3 |
2.734 |
2.675 |
2.512 |
|
| R2 |
2.590 |
2.590 |
2.498 |
|
| R1 |
2.531 |
2.531 |
2.485 |
2.561 |
| PP |
2.446 |
2.446 |
2.446 |
2.461 |
| S1 |
2.387 |
2.387 |
2.459 |
2.417 |
| S2 |
2.302 |
2.302 |
2.446 |
|
| S3 |
2.158 |
2.243 |
2.432 |
|
| S4 |
2.014 |
2.099 |
2.393 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.869 |
|
2.618 |
2.725 |
|
1.618 |
2.637 |
|
1.000 |
2.583 |
|
0.618 |
2.549 |
|
HIGH |
2.495 |
|
0.618 |
2.461 |
|
0.500 |
2.451 |
|
0.382 |
2.441 |
|
LOW |
2.407 |
|
0.618 |
2.353 |
|
1.000 |
2.319 |
|
1.618 |
2.265 |
|
2.618 |
2.177 |
|
4.250 |
2.033 |
|
|
| Fisher Pivots for day following 23-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.451 |
2.447 |
| PP |
2.441 |
2.438 |
| S1 |
2.430 |
2.429 |
|