NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 16-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2016 |
16-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.408 |
2.436 |
0.028 |
1.2% |
2.231 |
| High |
2.467 |
2.447 |
-0.020 |
-0.8% |
2.427 |
| Low |
2.404 |
2.398 |
-0.006 |
-0.2% |
2.231 |
| Close |
2.427 |
2.445 |
0.018 |
0.7% |
2.407 |
| Range |
0.063 |
0.049 |
-0.014 |
-22.2% |
0.196 |
| ATR |
|
|
|
|
|
| Volume |
5,625 |
2,288 |
-3,337 |
-59.3% |
19,750 |
|
| Daily Pivots for day following 16-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.577 |
2.560 |
2.472 |
|
| R3 |
2.528 |
2.511 |
2.458 |
|
| R2 |
2.479 |
2.479 |
2.454 |
|
| R1 |
2.462 |
2.462 |
2.449 |
2.471 |
| PP |
2.430 |
2.430 |
2.430 |
2.434 |
| S1 |
2.413 |
2.413 |
2.441 |
2.422 |
| S2 |
2.381 |
2.381 |
2.436 |
|
| S3 |
2.332 |
2.364 |
2.432 |
|
| S4 |
2.283 |
2.315 |
2.418 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.943 |
2.871 |
2.515 |
|
| R3 |
2.747 |
2.675 |
2.461 |
|
| R2 |
2.551 |
2.551 |
2.443 |
|
| R1 |
2.479 |
2.479 |
2.425 |
2.515 |
| PP |
2.355 |
2.355 |
2.355 |
2.373 |
| S1 |
2.283 |
2.283 |
2.389 |
2.319 |
| S2 |
2.159 |
2.159 |
2.371 |
|
| S3 |
1.963 |
2.087 |
2.353 |
|
| S4 |
1.767 |
1.891 |
2.299 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.655 |
|
2.618 |
2.575 |
|
1.618 |
2.526 |
|
1.000 |
2.496 |
|
0.618 |
2.477 |
|
HIGH |
2.447 |
|
0.618 |
2.428 |
|
0.500 |
2.423 |
|
0.382 |
2.417 |
|
LOW |
2.398 |
|
0.618 |
2.368 |
|
1.000 |
2.349 |
|
1.618 |
2.319 |
|
2.618 |
2.270 |
|
4.250 |
2.190 |
|
|
| Fisher Pivots for day following 16-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.438 |
2.435 |
| PP |
2.430 |
2.424 |
| S1 |
2.423 |
2.414 |
|