NYMEX Light Sweet Crude Oil Future November 2016


Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 47.52 48.05 0.53 1.1% 49.58
High 48.15 49.14 0.99 2.1% 49.62
Low 47.12 47.62 0.50 1.1% 47.12
Close 48.03 48.33 0.30 0.6% 48.33
Range 1.03 1.52 0.49 47.6% 2.50
ATR 1.49 1.50 0.00 0.1% 0.00
Volume 87,431 109,819 22,388 25.6% 532,046
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 52.92 52.15 49.17
R3 51.40 50.63 48.75
R2 49.88 49.88 48.61
R1 49.11 49.11 48.47 49.50
PP 48.36 48.36 48.36 48.56
S1 47.59 47.59 48.19 47.98
S2 46.84 46.84 48.05
S3 45.32 46.07 47.91
S4 43.80 44.55 47.49
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 55.86 54.59 49.71
R3 53.36 52.09 49.02
R2 50.86 50.86 48.79
R1 49.59 49.59 48.56 48.98
PP 48.36 48.36 48.36 48.05
S1 47.09 47.09 48.10 46.48
S2 45.86 45.86 47.87
S3 43.36 44.59 47.64
S4 40.86 42.09 46.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.62 47.12 2.50 5.2% 1.43 3.0% 48% False False 106,409
10 50.00 45.76 4.24 8.8% 1.37 2.8% 61% False False 90,188
20 50.00 40.77 9.23 19.1% 1.52 3.1% 82% False False 86,700
40 51.20 40.77 10.43 21.6% 1.54 3.2% 72% False False 61,312
60 53.39 40.77 12.62 26.1% 1.53 3.2% 60% False False 47,817
80 53.39 40.77 12.62 26.1% 1.47 3.0% 60% False False 39,835
100 53.39 40.64 12.75 26.4% 1.45 3.0% 60% False False 34,543
120 53.39 39.40 13.99 28.9% 1.38 2.9% 64% False False 30,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.60
2.618 53.12
1.618 51.60
1.000 50.66
0.618 50.08
HIGH 49.14
0.618 48.56
0.500 48.38
0.382 48.20
LOW 47.62
0.618 46.68
1.000 46.10
1.618 45.16
2.618 43.64
4.250 41.16
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 48.38 48.26
PP 48.36 48.20
S1 48.35 48.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.