NYMEX Light Sweet Crude Oil Future November 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary Previous Current 04-Aug-2016 05-Aug-2016 Change Change % Previous Week Open 42.64 43.31 0.67 1.6% 42.77 High 43.58 43.63 0.05 0.1% 43.63 Low 41.91 42.63 0.72 1.7% 40.77 Close 43.47 43.38 -0.09 -0.2% 43.38 Range 1.67 1.00 -0.67 -40.1% 2.86 ATR 1.56 1.52 -0.04 -2.6% 0.00 Volume 75,261 94,036 18,775 24.9% 330,189
Daily Pivots for day following 05-Aug-2016 Classic Woodie Camarilla DeMark R4 46.21 45.80 43.93 R3 45.21 44.80 43.66 R2 44.21 44.21 43.56 R1 43.80 43.80 43.47 44.01 PP 43.21 43.21 43.21 43.32 S1 42.80 42.80 43.29 43.01 S2 42.21 42.21 43.20 S3 41.21 41.80 43.11 S4 40.21 40.80 42.83	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 51.17 50.14 44.95 R3 48.31 47.28 44.17 R2 45.45 45.45 43.90 R1 44.42 44.42 43.64 44.94 PP 42.59 42.59 42.59 42.85 S1 41.56 41.56 43.12 42.08 S2 39.73 39.73 42.86 S3 36.87 38.70 42.59 S4 34.01 35.84 41.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.63 40.77 2.86 6.6% 1.64 3.8% 91% True False 66,037 10 45.77 40.77 5.00 11.5% 1.42 3.3% 52% False False 52,505 20 49.06 40.77 8.29 19.1% 1.42 3.3% 31% False False 45,233 40 52.49 40.77 11.72 27.0% 1.59 3.7% 22% False False 34,670 60 53.39 40.77 12.62 29.1% 1.43 3.3% 21% False False 27,914 80 53.39 40.77 12.62 29.1% 1.46 3.4% 21% False False 24,508 100 53.39 39.40 13.99 32.2% 1.39 3.2% 28% False False 21,868
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 47.88 2.618 46.25 1.618 45.25 1.000 44.63 0.618 44.25 HIGH 43.63 0.618 43.25 0.500 43.13 0.382 43.01 LOW 42.63 0.618 42.01 1.000 41.63 1.618 41.01 2.618 40.01 4.250 38.38
Fisher Pivots for day following 05-Aug-2016 Pivot 1 day 3 day R1 43.30 42.99 PP 43.21 42.59 S1 43.13 42.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.