NYMEX Light Sweet Crude Oil Future November 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary Previous Current 01-Aug-2016 02-Aug-2016 Change Change % Previous Week Open 42.77 41.73 -1.04 -2.4% 45.59 High 43.37 42.48 -0.89 -2.1% 45.77 Low 41.39 40.89 -0.50 -1.2% 42.03 Close 41.62 41.12 -0.50 -1.2% 43.09 Range 1.98 1.59 -0.39 -19.7% 3.74 ATR 1.52 1.52 0.01 0.4% 0.00 Volume 53,939 43,242 -10,697 -19.8% 194,865
Daily Pivots for day following 02-Aug-2016 Classic Woodie Camarilla DeMark R4 46.27 45.28 41.99 R3 44.68 43.69 41.56 R2 43.09 43.09 41.41 R1 42.10 42.10 41.27 41.80 PP 41.50 41.50 41.50 41.35 S1 40.51 40.51 40.97 40.21 S2 39.91 39.91 40.83 S3 38.32 38.92 40.68 S4 36.73 37.33 40.25	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 54.85 52.71 45.15 R3 51.11 48.97 44.12 R2 47.37 47.37 43.78 R1 45.23 45.23 43.43 44.43 PP 43.63 43.63 43.63 43.23 S1 41.49 41.49 42.75 40.69 S2 39.89 39.89 42.40 S3 36.15 37.75 42.06 S4 32.41 34.01 41.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.65 40.89 3.76 9.1% 1.46 3.6% 6% False True 41,941 10 47.54 40.89 6.65 16.2% 1.39 3.4% 3% False True 38,929 20 50.10 40.89 9.21 22.4% 1.51 3.7% 2% False True 38,096 40 53.39 40.89 12.50 30.4% 1.57 3.8% 2% False True 30,192 60 53.39 40.89 12.50 30.4% 1.45 3.5% 2% False True 25,277 80 53.39 40.89 12.50 30.4% 1.44 3.5% 2% False True 22,323 100 53.39 39.40 13.99 34.0% 1.36 3.3% 12% False False 19,768
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.24 2.618 46.64 1.618 45.05 1.000 44.07 0.618 43.46 HIGH 42.48 0.618 41.87 0.500 41.69 0.382 41.50 LOW 40.89 0.618 39.91 1.000 39.30 1.618 38.32 2.618 36.73 4.250 34.13
Fisher Pivots for day following 02-Aug-2016 Pivot 1 day 3 day R1 41.69 42.13 PP 41.50 41.79 S1 41.31 41.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.