NYMEX Light Sweet Crude Oil Future November 2016


Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary
Previous Current
06-Jul-2016 07-Jul-2016 Change Change % Previous Week
Open 48.71 49.63 0.92 1.9% 49.14
High 49.80 50.10 0.30 0.6% 51.81
Low 47.86 46.77 -1.09 -2.3% 47.61
Close 49.34 47.07 -2.27 -4.6% 50.82
Range 1.94 3.33 1.39 71.6% 4.20
ATR 1.74 1.85 0.11 6.6% 0.00
Volume 40,563 26,050 -14,513 -35.8% 129,328
Daily Pivots for day following 07-Jul-2016
Classic Woodie Camarilla DeMark
R4 57.97 55.85 48.90
R3 54.64 52.52 47.99
R2 51.31 51.31 47.68
R1 49.19 49.19 47.38 48.59
PP 47.98 47.98 47.98 47.68
S1 45.86 45.86 46.76 45.26
S2 44.65 44.65 46.46
S3 41.32 42.53 46.15
S4 37.99 39.20 45.24
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 62.68 60.95 53.13
R3 58.48 56.75 51.98
R2 54.28 54.28 51.59
R1 52.55 52.55 51.21 53.42
PP 50.08 50.08 50.08 50.51
S1 48.35 48.35 50.44 49.22
S2 45.88 45.88 50.05
S3 41.68 44.15 49.67
S4 37.48 39.95 48.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.39 46.77 4.62 9.8% 2.22 4.7% 6% False True 29,551
10 52.00 46.77 5.23 11.1% 2.09 4.4% 6% False True 27,352
20 53.39 46.77 6.62 14.1% 1.78 3.8% 5% False True 23,940
40 53.39 46.32 7.07 15.0% 1.46 3.1% 11% False False 19,389
60 53.39 41.29 12.10 25.7% 1.46 3.1% 48% False False 17,585
80 53.39 39.40 13.99 29.7% 1.37 2.9% 55% False False 15,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 64.25
2.618 58.82
1.618 55.49
1.000 53.43
0.618 52.16
HIGH 50.10
0.618 48.83
0.500 48.44
0.382 48.04
LOW 46.77
0.618 44.71
1.000 43.44
1.618 41.38
2.618 38.05
4.250 32.62
Fisher Pivots for day following 07-Jul-2016
Pivot 1 day 3 day
R1 48.44 48.99
PP 47.98 48.35
S1 47.53 47.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.