NYMEX Light Sweet Crude Oil Future November 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary Previous Current 21-Jun-2016 22-Jun-2016 Change Change % Previous Week Open 51.20 51.75 0.55 1.1% 50.79 High 51.84 51.96 0.12 0.2% 51.27 Low 50.34 50.03 -0.31 -0.6% 47.86 Close 51.38 50.74 -0.64 -1.2% 49.95 Range 1.50 1.93 0.43 28.7% 3.41 ATR 1.38 1.42 0.04 2.8% 0.00 Volume 19,721 33,112 13,391 67.9% 96,236
Daily Pivots for day following 22-Jun-2016 Classic Woodie Camarilla DeMark R4 56.70 55.65 51.80 R3 54.77 53.72 51.27 R2 52.84 52.84 51.09 R1 51.79 51.79 50.92 51.35 PP 50.91 50.91 50.91 50.69 S1 49.86 49.86 50.56 49.42 S2 48.98 48.98 50.39 S3 47.05 47.93 50.21 S4 45.12 46.00 49.68	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 59.92 58.35 51.83 R3 56.51 54.94 50.89 R2 53.10 53.10 50.58 R1 51.53 51.53 50.26 50.61 PP 49.69 49.69 49.69 49.24 S1 48.12 48.12 49.64 47.20 S2 46.28 46.28 49.32 S3 42.87 44.71 49.01 S4 39.46 41.30 48.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.96 47.86 4.10 8.1% 1.71 3.4% 70% True False 21,540 10 53.39 47.86 5.53 10.9% 1.47 2.9% 52% False False 20,529 20 53.39 47.86 5.53 10.9% 1.27 2.5% 52% False False 16,960 40 53.39 45.26 8.13 16.0% 1.32 2.6% 67% False False 16,270 60 53.39 39.40 13.99 27.6% 1.33 2.6% 81% False False 14,975
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60.16 2.618 57.01 1.618 55.08 1.000 53.89 0.618 53.15 HIGH 51.96 0.618 51.22 0.500 51.00 0.382 50.77 LOW 50.03 0.618 48.84 1.000 48.10 1.618 46.91 2.618 44.98 4.250 41.83
Fisher Pivots for day following 22-Jun-2016 Pivot 1 day 3 day R1 51.00 51.00 PP 50.91 50.91 S1 50.83 50.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.