NYMEX Light Sweet Crude Oil Future November 2016


Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary
Previous Current
20-Jun-2016 21-Jun-2016 Change Change % Previous Week
Open 50.23 51.20 0.97 1.9% 50.79
High 51.39 51.84 0.45 0.9% 51.27
Low 50.11 50.34 0.23 0.5% 47.86
Close 51.37 51.38 0.01 0.0% 49.95
Range 1.28 1.50 0.22 17.2% 3.41
ATR 1.37 1.38 0.01 0.7% 0.00
Volume 16,082 19,721 3,639 22.6% 96,236
Daily Pivots for day following 21-Jun-2016
Classic Woodie Camarilla DeMark
R4 55.69 55.03 52.21
R3 54.19 53.53 51.79
R2 52.69 52.69 51.66
R1 52.03 52.03 51.52 52.36
PP 51.19 51.19 51.19 51.35
S1 50.53 50.53 51.24 50.86
S2 49.69 49.69 51.11
S3 48.19 49.03 50.97
S4 46.69 47.53 50.56
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 59.92 58.35 51.83
R3 56.51 54.94 50.89
R2 53.10 53.10 50.58
R1 51.53 51.53 50.26 50.61
PP 49.69 49.69 49.69 49.24
S1 48.12 48.12 49.64 47.20
S2 46.28 46.28 49.32
S3 42.87 44.71 49.01
S4 39.46 41.30 48.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.84 47.86 3.98 7.7% 1.58 3.1% 88% True False 19,135
10 53.39 47.86 5.53 10.8% 1.40 2.7% 64% False False 19,324
20 53.39 47.86 5.53 10.8% 1.24 2.4% 64% False False 16,374
40 53.39 45.26 8.13 15.8% 1.30 2.5% 75% False False 15,681
60 53.39 39.40 13.99 27.2% 1.31 2.5% 86% False False 14,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.22
2.618 55.77
1.618 54.27
1.000 53.34
0.618 52.77
HIGH 51.84
0.618 51.27
0.500 51.09
0.382 50.91
LOW 50.34
0.618 49.41
1.000 48.84
1.618 47.91
2.618 46.41
4.250 43.97
Fisher Pivots for day following 21-Jun-2016
Pivot 1 day 3 day
R1 51.28 50.88
PP 51.19 50.37
S1 51.09 49.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.