NYMEX Light Sweet Crude Oil Future November 2016
| Trading Metrics calculated at close of trading on 24-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2016 |
24-May-2016 |
Change |
Change % |
Previous Week |
| Open |
49.74 |
49.17 |
-0.57 |
-1.1% |
48.53 |
| High |
49.74 |
50.48 |
0.74 |
1.5% |
50.76 |
| Low |
48.88 |
49.17 |
0.29 |
0.6% |
48.53 |
| Close |
49.60 |
50.03 |
0.43 |
0.9% |
49.83 |
| Range |
0.86 |
1.31 |
0.45 |
52.3% |
2.23 |
| ATR |
1.35 |
1.35 |
0.00 |
-0.2% |
0.00 |
| Volume |
14,710 |
21,382 |
6,672 |
45.4% |
69,181 |
|
| Daily Pivots for day following 24-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.82 |
53.24 |
50.75 |
|
| R3 |
52.51 |
51.93 |
50.39 |
|
| R2 |
51.20 |
51.20 |
50.27 |
|
| R1 |
50.62 |
50.62 |
50.15 |
50.91 |
| PP |
49.89 |
49.89 |
49.89 |
50.04 |
| S1 |
49.31 |
49.31 |
49.91 |
49.60 |
| S2 |
48.58 |
48.58 |
49.79 |
|
| S3 |
47.27 |
48.00 |
49.67 |
|
| S4 |
45.96 |
46.69 |
49.31 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.40 |
55.34 |
51.06 |
|
| R3 |
54.17 |
53.11 |
50.44 |
|
| R2 |
51.94 |
51.94 |
50.24 |
|
| R1 |
50.88 |
50.88 |
50.03 |
51.41 |
| PP |
49.71 |
49.71 |
49.71 |
49.97 |
| S1 |
48.65 |
48.65 |
49.63 |
49.18 |
| S2 |
47.48 |
47.48 |
49.42 |
|
| S3 |
45.25 |
46.42 |
49.22 |
|
| S4 |
43.02 |
44.19 |
48.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.05 |
|
2.618 |
53.91 |
|
1.618 |
52.60 |
|
1.000 |
51.79 |
|
0.618 |
51.29 |
|
HIGH |
50.48 |
|
0.618 |
49.98 |
|
0.500 |
49.83 |
|
0.382 |
49.67 |
|
LOW |
49.17 |
|
0.618 |
48.36 |
|
1.000 |
47.86 |
|
1.618 |
47.05 |
|
2.618 |
45.74 |
|
4.250 |
43.60 |
|
|
| Fisher Pivots for day following 24-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.96 |
49.91 |
| PP |
49.89 |
49.80 |
| S1 |
49.83 |
49.68 |
|