NYMEX Light Sweet Crude Oil Future November 2016
| Trading Metrics calculated at close of trading on 23-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2016 |
23-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.31 |
49.74 |
-0.57 |
-1.1% |
48.53 |
| High |
50.46 |
49.74 |
-0.72 |
-1.4% |
50.76 |
| Low |
49.30 |
48.88 |
-0.42 |
-0.9% |
48.53 |
| Close |
49.83 |
49.60 |
-0.23 |
-0.5% |
49.83 |
| Range |
1.16 |
0.86 |
-0.30 |
-25.9% |
2.23 |
| ATR |
1.38 |
1.35 |
-0.03 |
-2.2% |
0.00 |
| Volume |
11,112 |
14,710 |
3,598 |
32.4% |
69,181 |
|
| Daily Pivots for day following 23-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.99 |
51.65 |
50.07 |
|
| R3 |
51.13 |
50.79 |
49.84 |
|
| R2 |
50.27 |
50.27 |
49.76 |
|
| R1 |
49.93 |
49.93 |
49.68 |
49.67 |
| PP |
49.41 |
49.41 |
49.41 |
49.28 |
| S1 |
49.07 |
49.07 |
49.52 |
48.81 |
| S2 |
48.55 |
48.55 |
49.44 |
|
| S3 |
47.69 |
48.21 |
49.36 |
|
| S4 |
46.83 |
47.35 |
49.13 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.40 |
55.34 |
51.06 |
|
| R3 |
54.17 |
53.11 |
50.44 |
|
| R2 |
51.94 |
51.94 |
50.24 |
|
| R1 |
50.88 |
50.88 |
50.03 |
51.41 |
| PP |
49.71 |
49.71 |
49.71 |
49.97 |
| S1 |
48.65 |
48.65 |
49.63 |
49.18 |
| S2 |
47.48 |
47.48 |
49.42 |
|
| S3 |
45.25 |
46.42 |
49.22 |
|
| S4 |
43.02 |
44.19 |
48.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.40 |
|
2.618 |
51.99 |
|
1.618 |
51.13 |
|
1.000 |
50.60 |
|
0.618 |
50.27 |
|
HIGH |
49.74 |
|
0.618 |
49.41 |
|
0.500 |
49.31 |
|
0.382 |
49.21 |
|
LOW |
48.88 |
|
0.618 |
48.35 |
|
1.000 |
48.02 |
|
1.618 |
47.49 |
|
2.618 |
46.63 |
|
4.250 |
45.23 |
|
|
| Fisher Pivots for day following 23-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.50 |
49.59 |
| PP |
49.41 |
49.59 |
| S1 |
49.31 |
49.58 |
|