NYMEX Light Sweet Crude Oil Future November 2016
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
49.76 |
50.48 |
0.72 |
1.4% |
47.35 |
| High |
50.63 |
50.76 |
0.13 |
0.3% |
49.08 |
| Low |
49.62 |
49.71 |
0.09 |
0.2% |
45.26 |
| Close |
50.29 |
50.18 |
-0.11 |
-0.2% |
48.53 |
| Range |
1.01 |
1.05 |
0.04 |
4.0% |
3.82 |
| ATR |
1.42 |
1.40 |
-0.03 |
-1.9% |
0.00 |
| Volume |
14,360 |
14,290 |
-70 |
-0.5% |
103,306 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.37 |
52.82 |
50.76 |
|
| R3 |
52.32 |
51.77 |
50.47 |
|
| R2 |
51.27 |
51.27 |
50.37 |
|
| R1 |
50.72 |
50.72 |
50.28 |
50.47 |
| PP |
50.22 |
50.22 |
50.22 |
50.09 |
| S1 |
49.67 |
49.67 |
50.08 |
49.42 |
| S2 |
49.17 |
49.17 |
49.99 |
|
| S3 |
48.12 |
48.62 |
49.89 |
|
| S4 |
47.07 |
47.57 |
49.60 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.08 |
57.63 |
50.63 |
|
| R3 |
55.26 |
53.81 |
49.58 |
|
| R2 |
51.44 |
51.44 |
49.23 |
|
| R1 |
49.99 |
49.99 |
48.88 |
50.72 |
| PP |
47.62 |
47.62 |
47.62 |
47.99 |
| S1 |
46.17 |
46.17 |
48.18 |
46.90 |
| S2 |
43.80 |
43.80 |
47.83 |
|
| S3 |
39.98 |
42.35 |
47.48 |
|
| S4 |
36.16 |
38.53 |
46.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.22 |
|
2.618 |
53.51 |
|
1.618 |
52.46 |
|
1.000 |
51.81 |
|
0.618 |
51.41 |
|
HIGH |
50.76 |
|
0.618 |
50.36 |
|
0.500 |
50.24 |
|
0.382 |
50.11 |
|
LOW |
49.71 |
|
0.618 |
49.06 |
|
1.000 |
48.66 |
|
1.618 |
48.01 |
|
2.618 |
46.96 |
|
4.250 |
45.25 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.24 |
50.00 |
| PP |
50.22 |
49.82 |
| S1 |
50.20 |
49.65 |
|