NYMEX Light Sweet Crude Oil Future November 2016
| Trading Metrics calculated at close of trading on 17-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2016 |
17-May-2016 |
Change |
Change % |
Previous Week |
| Open |
48.53 |
49.76 |
1.23 |
2.5% |
47.35 |
| High |
49.91 |
50.63 |
0.72 |
1.4% |
49.08 |
| Low |
48.53 |
49.62 |
1.09 |
2.2% |
45.26 |
| Close |
49.75 |
50.29 |
0.54 |
1.1% |
48.53 |
| Range |
1.38 |
1.01 |
-0.37 |
-26.8% |
3.82 |
| ATR |
1.45 |
1.42 |
-0.03 |
-2.2% |
0.00 |
| Volume |
21,836 |
14,360 |
-7,476 |
-34.2% |
103,306 |
|
| Daily Pivots for day following 17-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.21 |
52.76 |
50.85 |
|
| R3 |
52.20 |
51.75 |
50.57 |
|
| R2 |
51.19 |
51.19 |
50.48 |
|
| R1 |
50.74 |
50.74 |
50.38 |
50.97 |
| PP |
50.18 |
50.18 |
50.18 |
50.29 |
| S1 |
49.73 |
49.73 |
50.20 |
49.96 |
| S2 |
49.17 |
49.17 |
50.10 |
|
| S3 |
48.16 |
48.72 |
50.01 |
|
| S4 |
47.15 |
47.71 |
49.73 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.08 |
57.63 |
50.63 |
|
| R3 |
55.26 |
53.81 |
49.58 |
|
| R2 |
51.44 |
51.44 |
49.23 |
|
| R1 |
49.99 |
49.99 |
48.88 |
50.72 |
| PP |
47.62 |
47.62 |
47.62 |
47.99 |
| S1 |
46.17 |
46.17 |
48.18 |
46.90 |
| S2 |
43.80 |
43.80 |
47.83 |
|
| S3 |
39.98 |
42.35 |
47.48 |
|
| S4 |
36.16 |
38.53 |
46.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.92 |
|
2.618 |
53.27 |
|
1.618 |
52.26 |
|
1.000 |
51.64 |
|
0.618 |
51.25 |
|
HIGH |
50.63 |
|
0.618 |
50.24 |
|
0.500 |
50.13 |
|
0.382 |
50.01 |
|
LOW |
49.62 |
|
0.618 |
49.00 |
|
1.000 |
48.61 |
|
1.618 |
47.99 |
|
2.618 |
46.98 |
|
4.250 |
45.33 |
|
|
| Fisher Pivots for day following 17-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.24 |
50.02 |
| PP |
50.18 |
49.74 |
| S1 |
50.13 |
49.47 |
|