NYMEX Light Sweet Crude Oil Future November 2016
| Trading Metrics calculated at close of trading on 16-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2016 |
16-May-2016 |
Change |
Change % |
Previous Week |
| Open |
48.55 |
48.53 |
-0.02 |
0.0% |
47.35 |
| High |
48.80 |
49.91 |
1.11 |
2.3% |
49.08 |
| Low |
48.31 |
48.53 |
0.22 |
0.5% |
45.26 |
| Close |
48.53 |
49.75 |
1.22 |
2.5% |
48.53 |
| Range |
0.49 |
1.38 |
0.89 |
181.6% |
3.82 |
| ATR |
1.46 |
1.45 |
-0.01 |
-0.4% |
0.00 |
| Volume |
12,192 |
21,836 |
9,644 |
79.1% |
103,306 |
|
| Daily Pivots for day following 16-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.54 |
53.02 |
50.51 |
|
| R3 |
52.16 |
51.64 |
50.13 |
|
| R2 |
50.78 |
50.78 |
50.00 |
|
| R1 |
50.26 |
50.26 |
49.88 |
50.52 |
| PP |
49.40 |
49.40 |
49.40 |
49.53 |
| S1 |
48.88 |
48.88 |
49.62 |
49.14 |
| S2 |
48.02 |
48.02 |
49.50 |
|
| S3 |
46.64 |
47.50 |
49.37 |
|
| S4 |
45.26 |
46.12 |
48.99 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.08 |
57.63 |
50.63 |
|
| R3 |
55.26 |
53.81 |
49.58 |
|
| R2 |
51.44 |
51.44 |
49.23 |
|
| R1 |
49.99 |
49.99 |
48.88 |
50.72 |
| PP |
47.62 |
47.62 |
47.62 |
47.99 |
| S1 |
46.17 |
46.17 |
48.18 |
46.90 |
| S2 |
43.80 |
43.80 |
47.83 |
|
| S3 |
39.98 |
42.35 |
47.48 |
|
| S4 |
36.16 |
38.53 |
46.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.78 |
|
2.618 |
53.52 |
|
1.618 |
52.14 |
|
1.000 |
51.29 |
|
0.618 |
50.76 |
|
HIGH |
49.91 |
|
0.618 |
49.38 |
|
0.500 |
49.22 |
|
0.382 |
49.06 |
|
LOW |
48.53 |
|
0.618 |
47.68 |
|
1.000 |
47.15 |
|
1.618 |
46.30 |
|
2.618 |
44.92 |
|
4.250 |
42.67 |
|
|
| Fisher Pivots for day following 16-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.57 |
49.48 |
| PP |
49.40 |
49.21 |
| S1 |
49.22 |
48.94 |
|