NYMEX Light Sweet Crude Oil Future November 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 45.18 44.67 -0.51 -1.1% 41.00
High 45.50 45.30 -0.20 -0.4% 43.30
Low 44.81 44.62 -0.19 -0.4% 39.40
Close 45.27 44.79 -0.48 -1.1% 43.28
Range 0.69 0.68 -0.01 -1.4% 3.90
ATR 1.28 1.24 -0.04 -3.4% 0.00
Volume 22,774 9,751 -13,023 -57.2% 57,753
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 46.94 46.55 45.16
R3 46.26 45.87 44.98
R2 45.58 45.58 44.91
R1 45.19 45.19 44.85 45.39
PP 44.90 44.90 44.90 45.00
S1 44.51 44.51 44.73 44.71
S2 44.22 44.22 44.67
S3 43.54 43.83 44.60
S4 42.86 43.15 44.42
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 53.69 52.39 45.43
R3 49.79 48.49 44.35
R2 45.89 45.89 44.00
R1 44.59 44.59 43.64 45.24
PP 41.99 41.99 41.99 42.32
S1 40.69 40.69 42.92 41.34
S2 38.09 38.09 42.57
S3 34.19 36.79 42.21
S4 30.29 32.89 41.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.65 41.44 4.21 9.4% 1.12 2.5% 80% False False 17,121
10 45.65 39.40 6.25 14.0% 1.20 2.7% 86% False False 13,630
20 45.65 39.40 6.25 14.0% 1.08 2.4% 86% False False 11,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 48.19
2.618 47.08
1.618 46.40
1.000 45.98
0.618 45.72
HIGH 45.30
0.618 45.04
0.500 44.96
0.382 44.88
LOW 44.62
0.618 44.20
1.000 43.94
1.618 43.52
2.618 42.84
4.250 41.73
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 44.96 45.02
PP 44.90 44.94
S1 44.85 44.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.