NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary Previous Current 19-Sep-2016 20-Sep-2016 Change Change % Previous Week Open 43.18 43.13 -0.05 -0.1% 45.57 High 44.15 44.05 -0.10 -0.2% 46.51 Low 43.12 42.55 -0.57 -1.3% 42.74 Close 43.30 43.44 0.14 0.3% 43.03 Range 1.03 1.50 0.47 45.6% 3.77 ATR 1.59 1.58 -0.01 -0.4% 0.00 Volume 129,857 31,004 -98,853 -76.1% 2,877,028
Daily Pivots for day following 20-Sep-2016 Classic Woodie Camarilla DeMark R4 47.85 47.14 44.27 R3 46.35 45.64 43.85 R2 44.85 44.85 43.72 R1 44.14 44.14 43.58 44.50 PP 43.35 43.35 43.35 43.52 S1 42.64 42.64 43.30 43.00 S2 41.85 41.85 43.17 S3 40.35 41.14 43.03 S4 38.85 39.64 42.62	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 55.40 52.99 45.10 R3 51.63 49.22 44.07 R2 47.86 47.86 43.72 R1 45.45 45.45 43.38 44.77 PP 44.09 44.09 44.09 43.76 S1 41.68 41.68 42.68 41.00 S2 40.32 40.32 42.34 S3 36.55 37.91 41.99 S4 32.78 34.14 40.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.33 42.55 2.78 6.4% 1.31 3.0% 32% False True 327,019 10 47.75 42.55 5.20 12.0% 1.51 3.5% 17% False True 506,090 20 48.46 42.55 5.91 13.6% 1.54 3.5% 15% False True 537,111 40 49.36 39.96 9.40 21.6% 1.52 3.5% 37% False False 393,518 60 51.27 39.96 11.31 26.0% 1.58 3.6% 31% False False 283,417 80 53.02 39.96 13.06 30.1% 1.55 3.6% 27% False False 219,533 100 53.02 39.96 13.06 30.1% 1.52 3.5% 27% False False 179,805 120 53.02 39.08 13.94 32.1% 1.51 3.5% 31% False False 152,643
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50.43 2.618 47.98 1.618 46.48 1.000 45.55 0.618 44.98 HIGH 44.05 0.618 43.48 0.500 43.30 0.382 43.12 LOW 42.55 0.618 41.62 1.000 41.05 1.618 40.12 2.618 38.62 4.250 36.18
Fisher Pivots for day following 20-Sep-2016 Pivot 1 day 3 day R1 43.39 43.41 PP 43.35 43.38 S1 43.30 43.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.