NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary Previous Current 16-Sep-2016 19-Sep-2016 Change Change % Previous Week Open 43.71 43.18 -0.53 -1.2% 45.57 High 43.75 44.15 0.40 0.9% 46.51 Low 42.74 43.12 0.38 0.9% 42.74 Close 43.03 43.30 0.27 0.6% 43.03 Range 1.01 1.03 0.02 2.0% 3.77 ATR 1.63 1.59 -0.04 -2.2% 0.00 Volume 231,191 129,857 -101,334 -43.8% 2,877,028
Daily Pivots for day following 19-Sep-2016 Classic Woodie Camarilla DeMark R4 46.61 45.99 43.87 R3 45.58 44.96 43.58 R2 44.55 44.55 43.49 R1 43.93 43.93 43.39 44.24 PP 43.52 43.52 43.52 43.68 S1 42.90 42.90 43.21 43.21 S2 42.49 42.49 43.11 S3 41.46 41.87 43.02 S4 40.43 40.84 42.73	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 55.40 52.99 45.10 R3 51.63 49.22 44.07 R2 47.86 47.86 43.72 R1 45.45 45.45 43.38 44.77 PP 44.09 44.09 44.09 43.76 S1 41.68 41.68 42.68 41.00 S2 40.32 40.32 42.34 S3 36.55 37.91 41.99 S4 32.78 34.14 40.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.13 42.74 3.39 7.8% 1.28 3.0% 17% False False 452,373 10 47.75 42.74 5.01 11.6% 1.63 3.8% 11% False False 596,204 20 49.08 42.74 6.34 14.6% 1.55 3.6% 9% False False 561,324 40 49.36 39.96 9.40 21.7% 1.52 3.5% 36% False False 394,539 60 51.53 39.96 11.57 26.7% 1.61 3.7% 29% False False 283,906 80 53.02 39.96 13.06 30.2% 1.54 3.6% 26% False False 219,422 100 53.02 39.96 13.06 30.2% 1.51 3.5% 26% False False 179,628 120 53.02 39.08 13.94 32.2% 1.51 3.5% 30% False False 152,460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.53 2.618 46.85 1.618 45.82 1.000 45.18 0.618 44.79 HIGH 44.15 0.618 43.76 0.500 43.64 0.382 43.51 LOW 43.12 0.618 42.48 1.000 42.09 1.618 41.45 2.618 40.42 4.250 38.74
Fisher Pivots for day following 19-Sep-2016 Pivot 1 day 3 day R1 43.64 43.54 PP 43.52 43.46 S1 43.41 43.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.